Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.5600	0.5800	0.5500	0.5600	89,800	+0.01(+1.82%)
May 27, 2004	0.5500	0.5700	0.5400	0.5500	237,900	+0.00(+0.00%)
May 26, 2004	0.5600	0.6000	0.5400	0.5500	299,500	-0.02(-3.51%)
May 25, 2004	0.7100	0.7100	0.5100	0.5700	911,000	-0.14(-19.72%)
May 24, 2004	0.7000	0.7200	0.6700	0.7100	48,400	+0.01(+1.43%)
May 21, 2004	0.6800	0.7000	0.6800	0.7000	45,300	+0.00(+0.00%)
May 20, 2004	0.7000	0.7000	0.6700	0.7000	69,400	+0.00(+0.00%)
May 19, 2004	0.7100	0.7400	0.7000	0.7000	77,800	-0.01(-1.41%)
May 18, 2004	0.7500	0.7700	0.7000	0.7100	136,000	-0.04(-5.33%)
May 17, 2004	0.7800	0.7800	0.7300	0.7500	99,700	-0.02(-2.60%)
May 14, 2004	0.6800	0.8300	0.6500	0.7700	1,226,000	+0.09(+13.24%)
May 13, 2004	0.6500	0.6800	0.6500	0.6800	54,200	+0.01(+1.49%)
May 12, 2004	0.6600	0.6800	0.6500	0.6700	51,700	+0.02(+3.08%)
May 11, 2004	0.6600	0.6700	0.6300	0.6500	36,700	-0.02(-2.99%)
May 10, 2004	0.6800	0.6900	0.6500	0.6700	76,800	-0.02(-2.90%)
May 07, 2004	0.6700	0.6900	0.6400	0.6900	133,400	+0.01(+1.47%)
May 06, 2004	0.6900	0.6900	0.6700	0.6800	24,700	+0.00(+0.00%)
May 05, 2004	0.6800	0.7000	0.6800	0.6800	26,000	+0.00(+0.00%)
May 04, 2004	0.7000	0.7100	0.6800	0.6800	31,900	-0.03(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.