Indicators

Valero Energy (NY: VLO )

150.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	106.75	107.45	103.40	103.82	6,412,032	-3.77(-3.51%)
Apr 28, 2022	102.45	108.10	101.41	107.59	6,899,945	+5.61(+5.50%)
Apr 27, 2022	98.59	102.51	96.50	101.99	5,948,294	+4.07(+4.16%)
Apr 26, 2022	94.73	99.92	94.16	97.92	7,227,737	+3.97(+4.22%)
Apr 25, 2022	92.68	94.60	90.07	93.95	7,139,908	-2.02(-2.11%)
Apr 22, 2022	97.36	99.33	95.87	95.97	4,309,090	-1.73(-1.77%)
Apr 21, 2022	101.50	102.76	97.50	97.70	4,260,949	-2.94(-2.92%)
Apr 20, 2022	100.53	101.79	100.07	100.65	3,532,300	+0.31(+0.31%)
Apr 19, 2022	101.96	103.86	100.00	100.34	5,563,964	-2.43(-2.37%)
Apr 18, 2022	98.72	102.89	98.03	102.77	5,163,145	+5.11(+5.24%)
Apr 14, 2022	96.86	98.21	96.31	97.66	4,073,854	+0.86(+0.89%)
Apr 13, 2022	94.91	97.22	93.90	96.80	4,187,099	+2.93(+3.13%)
Apr 12, 2022	95.55	97.23	93.59	93.87	4,494,575	-0.10(-0.11%)
Apr 11, 2022	95.63	96.06	93.25	93.97	3,979,372	-2.16(-2.25%)
Apr 08, 2022	96.88	97.53	95.90	96.13	3,534,125	-0.10(-0.11%)
Apr 07, 2022	96.40	97.25	93.56	96.23	3,972,594	+0.03(+0.03%)
Apr 06, 2022	95.65	97.56	93.54	96.21	4,291,982	+1.71(+1.81%)
Apr 05, 2022	94.12	96.16	93.72	94.49	4,099,968	+0.67(+0.71%)
Apr 04, 2022	94.81	95.69	93.22	93.82	2,864,923	-0.49(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.