Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1360 0.1700 0.1350 0.1605 451,300 +0.02(+12.55%)
Apr 29, 2021 0.1400 0.1500 0.1350 0.1426 92,390 -0.00(-1.66%)
Apr 28, 2021 0.1303 0.1500 0.1303 0.1450 63,351 +0.01(+11.37%)
Apr 27, 2021 0.1250 0.1599 0.1250 0.1302 55,780 -0.01(-7.66%)
Apr 26, 2021 0.1450 0.1600 0.1400 0.1410 191,093 -0.01(-6.00%)
Apr 23, 2021 0.1475 0.1600 0.1450 0.1500 72,100 +0.00(+0.07%)
Apr 22, 2021 0.1600 0.1600 0.1400 0.1499 87,308 +0.00(+3.02%)
Apr 21, 2021 0.1320 0.1650 0.1320 0.1455 268,455 +0.01(+10.23%)
Apr 20, 2021 0.1401 0.1440 0.1103 0.1320 479,542 -0.01(-5.78%)
Apr 19, 2021 0.1800 0.1800 0.1400 0.1401 1,114,090 -0.03(-19.02%)
Apr 16, 2021 0.1700 0.1796 0.1650 0.1730 61,800 +0.00(+1.76%)
Apr 15, 2021 0.1700 0.1835 0.1700 0.1700 380,785 -0.01(-4.44%)
Apr 14, 2021 0.1710 0.2499 0.1620 0.1779 1,204,542 +0.01(+7.82%)
Apr 13, 2021 0.1639 0.1849 0.1610 0.1650 188,260 -0.01(-4.57%)
Apr 12, 2021 0.1658 0.1898 0.1658 0.1729 11,514 -0.01(-5.21%)
Apr 09, 2021 0.1620 0.1913 0.1620 0.1824 82,600 +0.02(+11.90%)
Apr 08, 2021 0.1550 0.1945 0.1550 0.1630 380,816 -0.01(-5.23%)
Apr 07, 2021 0.1928 0.2052 0.1700 0.1720 432,059 -0.01(-7.28%)
Apr 06, 2021 0.1800 0.2000 0.1710 0.1855 172,409 -0.00(-2.37%)
Apr 05, 2021 0.2098 0.2100 0.1900 0.1900 167,809 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.