Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.83 22.83 17.90 20.35 160,290 -2.74(-11.87%)
Apr 29, 2015 23.17 23.27 22.87 23.09 22,822 -0.02(-0.08%)
Apr 28, 2015 22.19 23.11 21.60 23.11 30,432 +0.90(+4.07%)
Apr 27, 2015 23.02 23.33 21.92 22.20 35,369 -0.85(-3.69%)
Apr 24, 2015 22.71 23.05 22.71 23.05 23,008 +0.23(+1.02%)
Apr 23, 2015 22.63 23.27 22.47 22.82 25,556 +0.02(+0.08%)
Apr 22, 2015 23.27 23.36 22.40 22.80 34,086 -0.53(-2.26%)
Apr 21, 2015 23.17 23.48 23.16 23.33 24,370 +0.11(+0.46%)
Apr 20, 2015 23.53 23.62 22.98 23.22 13,450 -0.05(-0.23%)
Apr 17, 2015 22.85 24.03 21.96 23.28 54,377 +0.24(+1.05%)
Apr 16, 2015 22.78 23.05 22.28 23.03 26,298 +0.21(+0.90%)
Apr 15, 2015 23.10 23.10 22.68 22.83 20,095 -0.21(-0.93%)
Apr 14, 2015 23.37 23.37 22.83 23.04 21,764 -0.40(-1.72%)
Apr 13, 2015 23.25 23.59 23.25 23.45 25,847 +0.10(+0.42%)
Apr 10, 2015 23.18 23.60 23.03 23.35 26,454 +0.20(+0.85%)
Apr 09, 2015 24.01 24.12 22.89 23.15 39,793 -0.85(-3.54%)
Apr 08, 2015 23.82 24.21 23.79 24.00 20,574 +0.05(+0.22%)
Apr 07, 2015 24.11 24.14 23.73 23.95 23,733 -0.15(-0.63%)
Apr 06, 2015 23.26 24.11 23.01 24.10 35,037 +0.61(+2.59%)
Apr 02, 2015 22.85 23.49 23.49 23.49 37,979 +0.55(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.