Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.400	1.480	1.300	1.350	9,984	+0.05(+3.85%)
Apr 27, 2012	1.250	1.300	1.220	1.300	42,108	+0.05(+4.00%)
Apr 26, 2012	0.9700	1.250	0.9700	1.250	400,061	+0.30(+31.58%)
Apr 25, 2012	0.9600	1.040	0.9500	0.9500	31,451	+0.04(+4.40%)
Apr 24, 2012	1.050	1.050	0.8900	0.9100	64,021	-0.16(-14.95%)
Apr 23, 2012	1.120	1.120	1.070	1.070	32,107	-0.03(-2.73%)
Apr 20, 2012	1.060	1.220	1.060	1.100	341,294	+0.08(+7.84%)
Apr 19, 2012	1.180	1.200	1.020	1.020	80,210	-0.13(-11.30%)
Apr 18, 2012	1.080	1.200	1.080	1.150	101,514	+0.10(+9.52%)
Apr 17, 2012	1.110	1.110	1.020	1.050	55,414	-0.07(-6.25%)
Apr 16, 2012	1.190	1.190	1.120	1.120	39,117	+0.01(+0.90%)
Apr 13, 2012	1.250	1.300	1.110	1.110	85,260	-0.09(-7.50%)
Apr 12, 2012	1.220	1.290	1.200	1.200	243,458	-0.02(-1.64%)
Apr 11, 2012	1.220	1.220	1.220	1.220	22,601	-0.01(-0.81%)
Apr 10, 2012	1.250	1.300	1.200	1.230	49,521	-0.05(-3.91%)
Apr 09, 2012	1.330	1.330	1.250	1.280	13,212	-0.05(-3.76%)
Apr 05, 2012	1.300	1.350	1.300	1.330	16,718	-0.03(-2.21%)
Apr 04, 2012	1.380	1.490	1.360	1.360	31,131	-0.14(-9.33%)
Apr 03, 2012	1.430	1.500	1.380	1.500	19,219	+0.08(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.