Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.021	7.024	6.908	6.974	83,634,600	-0.03(-0.39%)
Apr 28, 2011	7.121	7.135	6.976	7.002	113,649,360	-0.09(-1.24%)
Apr 27, 2011	7.055	7.116	7.033	7.090	75,974,640	+0.06(+0.86%)
Apr 26, 2011	6.983	7.076	6.920	7.029	123,055,544	+0.03(+0.39%)
Apr 25, 2011	7.100	7.109	6.986	7.002	80,615,552	-0.08(-1.12%)
Apr 21, 2011	7.117	7.117	7.035	7.081	55,150,880	+0.02(+0.24%)
Apr 20, 2011	7.024	7.116	7.022	7.064	82,278,064	+0.16(+2.25%)
Apr 19, 2011	6.881	6.919	6.798	6.908	78,182,656	+0.04(+0.60%)
Apr 18, 2011	6.903	6.917	6.765	6.867	107,321,800	-0.09(-1.27%)
Apr 15, 2011	6.976	7.026	6.945	6.955	85,043,704	-0.02(-0.25%)
Apr 14, 2011	6.997	7.036	6.931	6.972	97,924,664	-0.13(-1.87%)
Apr 13, 2011	7.085	7.178	7.057	7.105	73,547,552	+0.08(+1.18%)
Apr 12, 2011	7.028	7.114	7.002	7.022	76,323,736	-0.07(-0.97%)
Apr 11, 2011	7.033	7.131	7.024	7.092	74,143,208	+0.06(+0.86%)
Apr 08, 2011	7.083	7.090	7.000	7.031	76,802,544	-0.07(-0.93%)
Apr 07, 2011	7.143	7.221	7.093	7.097	96,682,936	-0.03(-0.39%)
Apr 06, 2011	6.976	7.143	6.967	7.124	113,991,952	+0.16(+2.36%)
Apr 05, 2011	6.974	7.045	6.946	6.960	93,517,656	-0.01(-0.12%)
Apr 04, 2011	7.022	7.062	6.945	6.969	126,473,576	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.