Indicators

Wisdomtree International Smallcap Fund (NY: DLS )

66.55 +0.27 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.37	43.59	43.24	43.24	205,551	-0.09(-0.21%)
Apr 27, 2007	43.26	43.37	43.20	43.33	165,463	+0.05(+0.11%)
Apr 26, 2007	43.25	43.38	43.18	43.28	112,343	-0.24(-0.54%)
Apr 25, 2007	43.37	43.52	43.23	43.52	133,789	+0.47(+1.10%)
Apr 24, 2007	43.04	43.15	42.93	43.04	450,199	-0.18(-0.41%)
Apr 23, 2007	43.29	43.40	43.17	43.22	203,571	-0.15(-0.34%)
Apr 20, 2007	43.21	43.37	43.18	43.37	217,428	+0.39(+0.92%)
Apr 19, 2007	42.81	43.11	42.75	42.97	127,355	-0.33(-0.77%)
Apr 18, 2007	43.22	43.43	43.18	43.31	108,054	+0.00(+0.00%)
Apr 17, 2007	43.27	43.63	43.18	43.31	272,033	-0.04(-0.08%)
Apr 16, 2007	43.18	43.38	43.18	43.34	500,350	+0.36(+0.85%)
Apr 13, 2007	42.87	42.99	42.68	42.98	159,524	+0.06(+0.14%)
Apr 12, 2007	42.46	43.27	42.22	42.92	459,602	+0.38(+0.88%)
Apr 11, 2007	42.67	42.74	42.37	42.54	226,667	-0.22(-0.51%)
Apr 10, 2007	42.55	42.80	42.51	42.76	237,555	+0.30(+0.70%)
Apr 09, 2007	42.42	42.49	42.25	42.46	211,654	+0.15(+0.34%)
Apr 05, 2007	42.15	42.33	42.08	42.32	172,227	+0.24(+0.56%)
Apr 04, 2007	41.86	42.10	41.83	42.08	541,427	+0.20(+0.48%)
Apr 03, 2007	41.74	41.95	41.74	41.88	110,859	+0.33(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.