Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.68 -2.39 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	89.90	89.90	86.45	86.45	322,807	-1.46(-1.66%)
Mar 30, 2009	90.45	90.48	85.87	87.91	720,639	-8.52(-8.83%)
Mar 26, 2009	96.14	98.51	94.71	96.43	1,337,779	+1.43(+1.51%)
Mar 25, 2009	94.06	96.69	91.85	95.00	917,696	+0.58(+0.62%)
Mar 24, 2009	96.69	96.69	93.34	94.41	623,123	-2.92(-3.00%)
Mar 23, 2009	94.74	97.50	94.38	97.34	1,034,260	+7.67(+8.55%)
Mar 20, 2009	94.80	94.84	89.21	89.67	651,179	-4.52(-4.80%)
Mar 19, 2009	92.17	96.49	92.17	94.19	992,808	+4.29(+4.77%)
Mar 18, 2009	87.07	90.87	84.73	89.90	998,169	+1.14(+1.28%)
Mar 17, 2009	85.22	88.82	83.53	88.76	966,989	+4.16(+4.92%)
Mar 16, 2009	83.69	86.87	82.39	84.60	569,292	+1.23(+1.48%)
Mar 13, 2009	86.42	86.42	82.26	83.36	0	-1.30(-1.54%)
Mar 12, 2009	82.39	85.05	80.34	84.66	935,427	+3.28(+4.03%)
Mar 11, 2009	82.32	83.78	79.40	81.38	744,516	+0.10(+0.12%)
Mar 10, 2009	79.95	82.71	79.37	81.28	916,712	+3.90(+5.04%)
Mar 09, 2009	76.38	80.28	76.38	77.38	1,194,279	+0.00(+0.00%)
Mar 06, 2009	80.08	81.38	74.82	77.38	0	-0.91(-1.16%)
Mar 05, 2009	80.15	82.19	77.97	78.29	890,151	-4.19(-5.08%)
Mar 04, 2009	80.37	84.08	80.28	82.49	1,385,164	+6.40(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.