Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

52.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.886 7.886 7.832 7.832 574,190 +0.00(+0.02%)
Mar 30, 2006 7.802 7.851 7.802 7.830 663,334 +0.12(+1.61%)
Mar 29, 2006 7.666 7.723 7.666 7.706 797,340 -0.02(-0.20%)
Mar 28, 2006 7.762 7.790 7.704 7.722 1,014,956 -0.06(-0.71%)
Mar 27, 2006 7.739 7.777 7.739 7.777 1,171,977 -0.06(-0.83%)
Mar 24, 2006 7.832 7.868 7.823 7.842 404,351 -0.02(-0.24%)
Mar 23, 2006 7.928 7.937 7.819 7.861 779,279 -0.06(-0.70%)
Mar 22, 2006 7.865 7.929 7.865 7.916 821,520 +0.09(+1.15%)
Mar 21, 2006 7.847 7.878 7.817 7.826 1,145,176 -0.12(-1.56%)
Mar 20, 2006 7.947 7.960 7.916 7.950 615,849 -0.04(-0.45%)
Mar 17, 2006 7.990 8.000 7.943 7.987 422,704 +0.02(+0.19%)
Mar 16, 2006 7.935 7.998 7.930 7.971 572,733 +0.00(+0.05%)
Mar 15, 2006 7.947 7.970 7.907 7.968 637,698 -0.01(-0.07%)
Mar 14, 2006 7.893 7.992 7.888 7.973 869,296 +0.06(+0.80%)
Mar 13, 2006 7.910 7.949 7.899 7.910 793,262 -0.06(-0.72%)
Mar 10, 2006 7.926 7.989 7.908 7.968 783,648 +0.03(+0.41%)
Mar 09, 2006 7.918 7.970 7.918 7.935 435,522 +0.01(+0.10%)
Mar 08, 2006 7.922 7.958 7.903 7.928 358,322 -0.03(-0.43%)
Mar 07, 2006 7.912 7.990 7.907 7.962 1,116,626 -0.00(-0.02%)
Mar 06, 2006 7.935 7.990 7.916 7.964 464,362 -0.05(-0.60%)
Mar 03, 2006 7.977 8.032 7.975 8.011 624,879 +0.02(+0.31%)
Mar 02, 2006 7.971 7.998 7.943 7.987 565,159 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.