Indicators

Alliant Energy Corp (NQ: LNT )

50.50 -0.35 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.80	43.24	41.40	41.55	1,889,298	-1.09(-2.55%)
Feb 25, 2021	42.68	42.99	42.40	42.64	1,432,688	-0.14(-0.34%)
Feb 24, 2021	43.58	43.58	42.57	42.79	1,661,237	-0.63(-1.45%)
Feb 23, 2021	42.80	43.82	42.63	43.42	2,088,384	+0.99(+2.33%)
Feb 22, 2021	42.76	43.00	41.85	42.43	1,486,078	-0.45(-1.05%)
Feb 19, 2021	45.00	45.00	42.80	42.88	2,111,797	-0.88(-2.02%)
Feb 18, 2021	43.16	43.83	43.16	43.76	1,161,648	+0.35(+0.80%)
Feb 17, 2021	43.30	43.55	43.08	43.41	1,109,807	+0.36(+0.85%)
Feb 16, 2021	43.70	43.81	42.98	43.05	1,253,351	-0.42(-0.97%)
Feb 12, 2021	43.81	43.98	43.31	43.47	1,409,753	-0.38(-0.86%)
Feb 11, 2021	44.23	44.47	43.66	43.85	1,014,009	-0.37(-0.83%)
Feb 10, 2021	44.24	44.58	43.98	44.22	889,078	+0.25(+0.57%)
Feb 09, 2021	44.36	44.51	43.44	43.97	927,167	-0.20(-0.45%)
Feb 08, 2021	44.71	45.01	44.07	44.17	972,771	-0.56(-1.25%)
Feb 05, 2021	44.52	44.89	44.39	44.72	864,669	+0.20(+0.46%)
Feb 04, 2021	44.05	44.79	43.84	44.52	1,027,268	+0.31(+0.70%)
Feb 03, 2021	44.47	44.96	44.15	44.21	1,351,298	+0.08(+0.18%)
Feb 02, 2021	44.23	44.93	43.90	44.13	1,183,939	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.