Indicators

Sps Commerce Inc (NQ: SPSC )

196.05 -2.62 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	103.68	104.29	99.49	100.73	359,400	-3.57(-3.42%)
Feb 25, 2021	104.65	107.24	103.48	104.30	175,229	-2.15(-2.02%)
Feb 24, 2021	105.78	106.46	102.81	106.45	155,078	+0.14(+0.13%)
Feb 23, 2021	107.19	107.33	102.58	106.31	263,184	-2.75(-2.52%)
Feb 22, 2021	109.01	110.12	105.02	109.06	274,602	-1.36(-1.23%)
Feb 19, 2021	109.20	110.98	108.71	110.42	162,800	+1.40(+1.28%)
Feb 18, 2021	108.29	110.16	107.11	109.02	197,195	+0.15(+0.14%)
Feb 17, 2021	109.39	109.61	106.65	108.87	187,081	-1.61(-1.46%)
Feb 16, 2021	111.05	111.95	109.32	110.48	208,351	+0.38(+0.35%)
Feb 12, 2021	106.50	110.20	103.64	110.10	285,400	-0.22(-0.20%)
Feb 11, 2021	109.43	110.32	107.83	110.32	159,797	+1.70(+1.57%)
Feb 10, 2021	109.98	110.66	107.81	108.62	150,471	-0.45(-0.41%)
Feb 09, 2021	109.43	110.00	108.34	109.07	255,817	+0.13(+0.12%)
Feb 08, 2021	108.99	109.84	107.67	108.94	107,721	+1.20(+1.11%)
Feb 05, 2021	107.88	107.88	106.07	107.74	95,000	+1.04(+0.97%)
Feb 04, 2021	103.89	106.70	102.90	106.70	117,302	+3.22(+3.11%)
Feb 03, 2021	105.61	105.61	102.92	103.48	135,044	-1.96(-1.86%)
Feb 02, 2021	103.16	106.15	102.98	105.44	130,976	+3.50(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.