Indicators

Electronic Arts (NQ: EA )

132.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	98.28	99.78	96.55	99.27	6,998,309	-1.34(-1.33%)
Feb 27, 2020	102.19	104.20	100.60	100.62	5,009,220	-3.72(-3.57%)
Feb 26, 2020	104.16	106.02	103.42	104.34	2,918,370	+1.14(+1.10%)
Feb 25, 2020	105.49	106.96	103.06	103.20	3,728,382	-1.62(-1.54%)
Feb 24, 2020	102.88	105.70	102.85	104.82	2,875,484	-0.96(-0.91%)
Feb 21, 2020	106.25	106.69	104.59	105.78	2,600,676	-1.16(-1.09%)
Feb 20, 2020	106.47	107.11	105.22	106.94	4,119,174	-0.57(-0.53%)
Feb 19, 2020	107.82	108.61	107.14	107.51	1,572,472	+0.31(+0.29%)
Feb 18, 2020	106.83	107.56	106.45	107.20	2,217,259	-0.22(-0.21%)
Feb 14, 2020	106.65	107.62	106.50	107.42	1,253,417	+0.83(+0.78%)
Feb 13, 2020	106.89	107.08	105.74	106.59	1,661,359	-0.86(-0.80%)
Feb 12, 2020	107.40	107.71	106.34	107.45	1,600,290	+0.67(+0.62%)
Feb 11, 2020	106.70	106.97	105.71	106.78	1,220,586	+0.33(+0.31%)
Feb 10, 2020	106.77	107.49	105.99	106.45	2,216,632	-0.38(-0.36%)
Feb 07, 2020	106.91	108.66	106.49	106.83	2,278,310	-0.89(-0.83%)
Feb 06, 2020	106.55	108.07	106.16	107.72	2,553,436	+2.13(+2.02%)
Feb 05, 2020	106.37	106.71	104.91	105.59	2,956,839	+0.73(+0.70%)
Feb 04, 2020	104.24	105.20	103.15	104.86	4,278,983	+1.99(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.