Indicators

Sps Commerce Inc (NQ: SPSC )

178.96 +9.53 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.66	53.16	50.78	52.60	330,500	-0.09(-0.17%)
Feb 27, 2020	53.49	54.23	52.24	52.69	236,988	-1.75(-3.21%)
Feb 26, 2020	54.69	55.20	54.02	54.44	199,786	+0.07(+0.13%)
Feb 25, 2020	55.53	55.91	54.28	54.37	173,964	-0.92(-1.66%)
Feb 24, 2020	54.16	55.78	54.06	55.29	154,107	-0.96(-1.71%)
Feb 21, 2020	57.78	57.78	56.24	56.25	129,400	-1.52(-2.63%)
Feb 20, 2020	59.03	59.64	56.21	57.77	329,690	-1.73(-2.91%)
Feb 19, 2020	60.37	60.95	59.06	59.50	291,016	-1.48(-2.43%)
Feb 18, 2020	60.47	61.28	60.39	60.98	270,423	+0.51(+0.84%)
Feb 14, 2020	62.00	62.26	57.43	60.47	465,600	+0.43(+0.72%)
Feb 13, 2020	58.14	60.35	58.14	60.04	210,347	+1.69(+2.90%)
Feb 12, 2020	58.13	58.48	57.42	58.35	182,863	+0.55(+0.95%)
Feb 11, 2020	59.33	59.62	57.76	57.80	111,741	-1.17(-1.98%)
Feb 10, 2020	57.97	59.37	57.97	58.97	196,754	+0.91(+1.57%)
Feb 07, 2020	58.70	59.28	58.01	58.06	101,600	-0.90(-1.53%)
Feb 06, 2020	58.41	59.45	58.41	58.96	97,450	+0.77(+1.32%)
Feb 05, 2020	59.23	59.23	57.47	58.19	133,835	-0.48(-0.82%)
Feb 04, 2020	58.15	59.16	57.96	58.67	150,583	+1.10(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.