Indicators

Autodesk (NQ: ADSK )

217.77 -0.86 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.63	36.95	36.39	36.72	4,037,788	+0.52(+1.44%)
Feb 27, 2013	36.62	36.98	35.99	36.20	9,941,394	-0.59(-1.60%)
Feb 26, 2013	35.92	38.08	35.77	36.79	7,572,430	+0.17(+0.46%)
Feb 25, 2013	38.23	38.25	36.52	36.62	7,225,183	-1.29(-3.40%)
Feb 22, 2013	38.10	38.37	37.82	37.91	2,684,958	-0.06(-0.16%)
Feb 21, 2013	38.58	38.62	37.91	37.97	2,851,227	-0.76(-1.96%)
Feb 20, 2013	39.17	39.67	38.70	38.73	6,135,854	-0.25(-0.64%)
Feb 19, 2013	39.10	39.12	38.84	38.98	1,737,923	-0.02(-0.05%)
Feb 15, 2013	38.65	39.51	38.59	39.00	2,910,931	+0.33(+0.85%)
Feb 14, 2013	38.54	38.77	38.22	38.67	2,525,540	+0.01(+0.03%)
Feb 13, 2013	38.91	39.17	38.53	38.66	1,708,966	-0.25(-0.64%)
Feb 12, 2013	38.91	39.24	38.80	38.91	1,907,926	+0.02(+0.05%)
Feb 11, 2013	39.07	39.21	38.63	38.89	1,368,345	+0.00(+0.00%)
Feb 08, 2013	38.79	39.00	38.69	38.89	1,534,449	+0.24(+0.62%)
Feb 07, 2013	38.61	38.76	38.10	38.65	2,514,202	-0.06(-0.15%)
Feb 06, 2013	38.86	39.03	38.51	38.71	2,299,719	+0.18(+0.47%)
Feb 04, 2013	38.75	39.17	38.40	38.53	1,929,105	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.