Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

47.81 -0.44 (-0.91%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.121 2.074 2.074 2.074 36,437,016 -0.04(-1.95%)
Dec 30, 2014 2.108 2.141 2.108 2.115 5,727,321 -0.04(-1.72%)
Dec 29, 2014 2.159 2.166 2.125 2.152 6,470,171 -0.02(-0.89%)
Dec 26, 2014 2.186 2.194 2.160 2.171 3,329,201 +0.01(+0.39%)
Dec 24, 2014 2.163 2.163 2.163 2.163 13,133,971 +0.01(+0.35%)
Dec 23, 2014 2.215 2.219 2.149 2.155 17,749,196 -0.01(-0.56%)
Dec 22, 2014 2.105 2.174 2.096 2.167 11,909,841 +0.09(+4.44%)
Dec 19, 2014 2.113 2.119 2.043 2.075 16,709,449 -0.02(-0.78%)
Dec 18, 2014 2.076 2.092 2.032 2.092 23,031,614 +0.11(+5.52%)
Dec 17, 2014 1.867 1.991 1.821 1.982 16,787,736 +0.12(+6.45%)
Dec 16, 2014 1.871 1.979 1.848 1.862 18,216,662 -0.03(-1.70%)
Dec 15, 2014 1.985 2.034 1.876 1.894 18,377,396 -0.06(-2.84%)
Dec 12, 2014 1.999 2.038 1.944 1.950 11,293,301 -0.10(-4.95%)
Dec 11, 2014 2.057 2.127 2.037 2.051 9,903,974 +0.03(+1.42%)
Dec 10, 2014 2.144 2.153 2.011 2.023 12,827,498 -0.12(-5.60%)
Dec 09, 2014 2.041 2.161 2.036 2.143 13,702,111 -0.01(-0.27%)
Dec 08, 2014 2.241 2.256 2.106 2.148 16,416,329 -0.10(-4.31%)
Dec 05, 2014 2.194 2.245 2.182 2.245 7,416,813 +0.07(+3.07%)
Dec 04, 2014 2.198 2.218 2.138 2.178 12,606,943 +0.01(+0.43%)
Dec 03, 2014 2.061 2.177 2.061 2.169 10,938,346 +0.13(+6.21%)
Dec 02, 2014 2.021 2.042 1.963 2.042 9,673,210 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.