Indicators

Mesabi Trust (NY: MSB )

17.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.59	18.75	17.99	18.06	70,793	-0.30(-1.62%)
Nov 27, 2020	18.25	18.48	18.19	18.36	41,469	+0.30(+1.65%)
Nov 25, 2020	17.82	18.23	17.76	18.06	20,865	-0.05(-0.25%)
Nov 24, 2020	18.33	18.44	18.02	18.11	52,151	-0.07(-0.38%)
Nov 23, 2020	17.60	18.63	17.11	18.17	76,773	+0.59(+3.38%)
Nov 20, 2020	17.01	17.70	16.92	17.58	54,592	+0.78(+4.67%)
Nov 19, 2020	16.50	16.79	16.36	16.79	42,305	+0.34(+2.04%)
Nov 18, 2020	16.96	17.23	16.41	16.46	42,244	-0.32(-1.91%)
Nov 17, 2020	16.56	16.91	16.54	16.78	25,810	+0.18(+1.06%)
Nov 16, 2020	16.52	16.73	16.12	16.60	39,985	+0.43(+2.64%)
Nov 13, 2020	16.00	16.39	15.99	16.18	35,695	+0.40(+2.51%)
Nov 12, 2020	15.97	16.10	15.62	15.78	39,151	-0.21(-1.33%)
Nov 11, 2020	16.88	16.91	15.81	15.99	90,995	-0.78(-4.63%)
Nov 10, 2020	16.76	17.06	16.36	16.77	77,232	+0.21(+1.29%)
Nov 09, 2020	16.95	17.22	16.53	16.56	73,731	+0.30(+1.83%)
Nov 06, 2020	17.05	17.05	16.23	16.26	93,043	-0.58(-3.44%)
Nov 05, 2020	16.27	16.99	16.27	16.84	72,127	+0.59(+3.61%)
Nov 04, 2020	17.19	17.31	16.23	16.25	65,108	-1.20(-6.90%)
Nov 03, 2020	17.53	17.79	17.37	17.46	61,662	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.