Indicators

Tetra Tech Inc (NQ: TTEK )

213.73 +1.37 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	151.65	155.00	150.84	154.26	295,121	+3.25(+2.15%)
Jan 30, 2023	151.80	154.52	150.88	151.01	196,215	-1.63(-1.07%)
Jan 27, 2023	151.45	153.98	149.91	152.63	197,549	+0.08(+0.05%)
Jan 26, 2023	154.45	155.43	151.57	152.55	178,376	+0.08(+0.05%)
Jan 25, 2023	149.54	152.86	148.81	152.47	172,659	+1.09(+0.72%)
Jan 24, 2023	152.34	153.26	150.90	151.38	344,079	-1.37(-0.90%)
Jan 23, 2023	151.76	154.42	151.37	152.75	316,265	+2.07(+1.38%)
Jan 20, 2023	145.30	150.97	144.98	150.68	449,232	+5.38(+3.70%)
Jan 19, 2023	145.91	147.67	144.88	145.30	185,066	-2.03(-1.38%)
Jan 18, 2023	150.00	152.12	147.19	147.34	250,579	-2.32(-1.55%)
Jan 17, 2023	149.44	153.99	147.99	149.66	399,364	+2.30(+1.56%)
Jan 13, 2023	143.54	147.60	142.28	147.36	280,203	+2.90(+2.00%)
Jan 12, 2023	141.89	144.71	140.14	144.46	272,127	+3.09(+2.19%)
Jan 11, 2023	140.39	142.56	140.39	141.37	376,971	+2.03(+1.46%)
Jan 10, 2023	136.88	139.55	136.88	139.33	209,363	+1.93(+1.41%)
Jan 09, 2023	136.88	140.35	136.73	137.40	210,737	+1.12(+0.82%)
Jan 06, 2023	132.20	136.76	131.92	136.28	244,706	+4.69(+3.56%)
Jan 05, 2023	139.16	139.31	130.24	131.59	336,868	-9.06(-6.44%)
Jan 04, 2023	142.39	143.49	139.52	140.64	229,550	-1.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.