Indicators

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.10		24.48	24.76	242,504	-2.79(-10.12%)
Jan 28, 2022	27.77	27.77	26.77	27.55	90,522	+0.21(+0.78%)
Jan 27, 2022	27.67	28.04	27.00	27.34	161,433	-0.61(-2.18%)
Jan 26, 2022	29.90	29.90	27.70	27.95	322,602	-1.77(-5.95%)
Jan 25, 2022	28.04	29.89	27.93	29.72	402,845	+1.45(+5.13%)
Jan 24, 2022	26.63	28.59	26.38	28.27	361,157	+1.55(+5.81%)
Jan 21, 2022	26.51	27.12	26.08	26.72	185,748	-0.21(-0.78%)
Jan 20, 2022	28.83	29.24	26.83	26.93	256,646	-1.90(-6.60%)
Jan 19, 2022	28.44	29.22	27.58	28.83	179,914	+0.83(+2.96%)
Jan 18, 2022	26.92	28.34	26.92	28.00	183,680	+1.17(+4.34%)
Jan 14, 2022				26.83	0	+0.08(+0.31%)
Jan 13, 2022	27.75	27.98	26.47	26.75	165,249	-0.93(-3.36%)
Jan 12, 2022	26.84	28.08	26.84	27.68	149,857	+0.93(+3.48%)
Jan 11, 2022	25.07	27.26	24.98	26.75	160,441	+2.11(+8.58%)
Jan 10, 2022	25.48	25.48	24.38	24.64	73,965	-0.69(-2.72%)
Jan 07, 2022	24.24	25.85	24.24	25.33	96,956	+0.98(+4.03%)
Jan 06, 2022	24.68	24.68	23.85	24.34	84,987	-0.35(-1.43%)
Jan 05, 2022	24.04	25.15	24.04	24.70	110,272	+0.65(+2.72%)
Jan 04, 2022	23.09	24.32	23.06	24.04	133,362	+1.11(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.