Indicators

Sps Commerce Inc (NQ: SPSC )

182.41 +0.34 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.39	103.05	98.64	98.89	199,800	-3.98(-3.87%)
Jan 28, 2021	104.02	104.02	101.25	102.87	214,654	-0.07(-0.07%)
Jan 27, 2021	102.52	106.66	99.34	102.94	270,911	-1.93(-1.84%)
Jan 26, 2021	108.22	108.22	104.62	104.87	91,007	-2.48(-2.31%)
Jan 25, 2021	109.24	110.52	105.47	107.35	113,303	-1.20(-1.11%)
Jan 22, 2021	109.35	110.34	106.53	108.55	194,400	-0.83(-0.76%)
Jan 21, 2021	115.06	115.99	109.35	109.38	161,841	-4.64(-4.07%)
Jan 20, 2021	111.31	114.44	111.31	114.02	254,682	+3.71(+3.36%)
Jan 19, 2021	107.83	110.43	107.39	110.31	334,053	+3.32(+3.10%)
Jan 15, 2021	106.14	108.21	105.84	106.99	225,200	+0.41(+0.38%)
Jan 14, 2021	108.22	109.21	105.60	106.58	313,139	-1.05(-0.98%)
Jan 13, 2021	110.73	111.22	107.39	107.63	225,131	-2.89(-2.61%)
Jan 12, 2021	112.96	113.54	109.64	110.52	234,368	-1.72(-1.53%)
Jan 11, 2021	113.02	114.99	111.31	112.24	200,966	-2.21(-1.93%)
Jan 08, 2021	117.22	118.06	113.89	114.45	208,300	-1.50(-1.29%)
Jan 07, 2021	114.55	117.45	113.43	115.95	173,365	+1.96(+1.72%)
Jan 06, 2021	111.94	115.68	111.49	113.99	292,926	+2.29(+2.05%)
Jan 05, 2021	112.90	115.18	111.08	111.70	288,707	-0.49(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.