Indicators

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.88	12.02	11.63	11.84	280,819	+0.08(+0.66%)
Jan 30, 2012	11.54	11.96	11.54	11.76	359,721	+0.03(+0.28%)
Jan 27, 2012	11.90	11.97	11.58	11.73	492,306	-0.24(-2.04%)
Jan 26, 2012	12.68	12.74	11.82	11.97	903,831	-0.49(-3.91%)
Jan 25, 2012	12.27	12.52	12.14	12.46	544,572	+0.11(+0.91%)
Jan 24, 2012	12.10	12.35	12.08	12.35	448,378	+0.21(+1.73%)
Jan 23, 2012	12.09	12.37	12.08	12.14	416,492	+0.05(+0.42%)
Jan 20, 2012	12.46	12.63	11.92	12.09	645,184	-0.37(-2.99%)
Jan 19, 2012	12.19	12.60	12.14	12.46	494,330	+0.36(+3.02%)
Jan 18, 2012	11.78	12.16	11.78	12.10	500,801	+0.42(+3.59%)
Jan 17, 2012	11.33	11.93	11.29	11.68	796,448	+0.40(+3.59%)
Jan 13, 2012	11.06	11.31	11.04	11.27	625,951	+0.26(+2.40%)
Jan 12, 2012	11.09	11.19	10.96	11.01	287,532	+0.01(+0.10%)
Jan 11, 2012	10.67	11.11	10.66	11.00	351,492	+0.23(+2.18%)
Jan 10, 2012	10.98	10.98	10.75	10.76	502,999	-0.09(-0.86%)
Jan 09, 2012	10.42	10.94	10.29	10.86	823,713	+0.49(+4.70%)
Jan 06, 2012	10.02	10.42	9.947	10.37	487,334	+0.45(+4.55%)
Jan 05, 2012	9.955	9.955	9.792	9.918	321,547	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.