Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.130	2.150	2.130	2.150	23,670	+0.02(+0.94%)
Sep 27, 2019	2.150	2.150	2.130	2.130	11,100	-0.02(-0.93%)
Sep 26, 2019	2.120	2.150	2.120	2.150	19,734	+0.02(+0.94%)
Sep 25, 2019	2.180	2.180	2.130	2.130	36,631	-0.02(-0.80%)
Sep 24, 2019	2.185	2.190	2.130	2.147	36,553	-0.04(-1.96%)
Sep 23, 2019	2.190	2.210	2.160	2.190	21,158	+0.03(+1.39%)
Sep 20, 2019	2.140	2.180	2.120	2.160	30,900	+0.00(+0.00%)
Sep 19, 2019	2.170	2.199	2.140	2.160	29,060	+0.01(+0.47%)
Sep 18, 2019	2.190	2.260	2.150	2.150	12,487	-0.06(-2.71%)
Sep 17, 2019	2.160	2.260	2.160	2.210	11,095	+0.04(+2.08%)
Sep 16, 2019	2.140	2.180	2.130	2.165	31,233	+0.00(+0.23%)
Sep 13, 2019	2.190	2.190	2.140	2.160	27,000	-0.01(-0.46%)
Sep 12, 2019	2.200	2.210	2.160	2.170	37,450	-0.05(-2.25%)
Sep 11, 2019	2.200	2.230	2.160	2.220	18,625	+0.03(+1.37%)
Sep 10, 2019	2.170	2.210	2.150	2.190	29,081	+0.02(+0.92%)
Sep 09, 2019	2.150	2.220	2.150	2.170	12,636	+0.02(+0.93%)
Sep 06, 2019	2.230	2.230	2.140	2.150	22,800	-0.08(-3.42%)
Sep 05, 2019	2.126	2.260	2.126	2.226	37,973	+0.09(+4.02%)
Sep 04, 2019	2.170	2.220	2.100	2.140	41,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.