Indicators

Tetra Tech Inc (NQ: TTEK )

213.73 +1.37 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.16	66.27	65.16	65.93	300,524	+0.58(+0.89%)
Sep 27, 2018	65.40	65.74	65.01	65.35	354,062	-0.14(-0.22%)
Sep 26, 2018	66.03	66.32	65.26	65.50	296,392	-0.58(-0.88%)
Sep 25, 2018	66.70	66.99	66.03	66.08	289,856	-0.63(-0.94%)
Sep 24, 2018	66.46	66.94	65.79	66.70	237,721	+0.10(+0.14%)
Sep 21, 2018	66.94	67.81	66.51	66.61	630,677	-0.34(-0.50%)
Sep 20, 2018	66.90	67.38	66.46	66.94	242,004	+0.29(+0.43%)
Sep 19, 2018	68.44	68.44	65.93	66.65	334,702	-1.88(-2.75%)
Sep 18, 2018	68.73	69.36	68.47	68.54	139,055	-0.10(-0.14%)
Sep 17, 2018	69.41	69.41	68.20	68.63	255,865	-0.63(-0.91%)
Sep 14, 2018	68.01	69.70	67.76	69.26	276,801	+1.06(+1.56%)
Sep 13, 2018	67.76	69.16	67.76	68.20	159,246	+0.14(+0.21%)
Sep 12, 2018	67.67	68.22	66.94	68.05	192,213	+0.43(+0.64%)
Sep 11, 2018	67.48	68.01	66.90	67.62	182,626	-0.29(-0.43%)
Sep 10, 2018	68.44	68.55	67.52	67.91	231,605	-0.19(-0.28%)
Sep 07, 2018	67.67	68.68	66.41	68.10	170,514	+0.19(+0.28%)
Sep 06, 2018	67.76	68.40	67.43	67.91	147,118	+0.14(+0.21%)
Sep 05, 2018	67.43	68.15	66.75	67.76	325,871	+0.29(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.