Indicators

Sps Commerce Inc (NQ: SPSC )

196.09 +0.04 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.160	6.415	6.020	6.410	29,036	+0.30(+4.91%)
Sep 29, 2010	6.035	6.125	5.781	6.110	16,334	+0.01(+0.16%)
Sep 28, 2010	5.835	6.100	5.835	6.100	10,460	+0.02(+0.41%)
Sep 27, 2010	6.050	6.138	5.890	6.075	22,256	+0.03(+0.41%)
Sep 24, 2010	5.825	6.050	5.720	6.050	29,068	+0.29(+5.03%)
Sep 23, 2010	5.630	5.815	5.630	5.760	35,012	+0.13(+2.31%)
Sep 22, 2010	5.700	5.750	5.580	5.630	31,330	-0.11(-1.83%)
Sep 21, 2010	5.895	5.895	5.615	5.735	15,058	-0.11(-1.88%)
Sep 20, 2010	5.755	5.845	5.560	5.845	20,628	+0.08(+1.39%)
Sep 17, 2010	5.895	5.981	5.595	5.765	42,300	-0.16(-2.62%)
Sep 15, 2010	5.965	5.965	5.810	5.920	29,274	-0.05(-0.92%)
Sep 14, 2010	5.960	6.000	5.535	5.975	24,390	+0.01(+0.25%)
Sep 13, 2010	5.875	5.960	5.655	5.960	13,026	+0.13(+2.32%)
Sep 10, 2010	5.870	5.905	5.505	5.825	16,582	+0.06(+0.95%)
Sep 09, 2010	5.490	5.910	5.370	5.770	30,454	+0.34(+6.36%)
Sep 08, 2010	5.385	5.625	5.375	5.425	7,342	+0.05(+0.93%)
Sep 07, 2010	5.355	5.455	5.105	5.375	66,794	-0.01(-0.28%)
Sep 03, 2010	5.215	5.440	5.207	5.390	63,408	+0.22(+4.36%)
Sep 02, 2010	5.155	5.325	4.950	5.165	25,946	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.