Indicators

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.202	6.320	6.177	6.177	71,660	-0.01(-0.15%)
Sep 27, 2007	6.177	6.405	6.177	6.187	162,474	+0.04(+0.59%)
Sep 26, 2007	6.102	6.280	6.102	6.150	143,981	+0.06(+0.99%)
Sep 25, 2007	6.208	6.265	6.071	6.090	48,874	-0.13(-2.14%)
Sep 24, 2007	6.223	6.299	6.208	6.223	71,330	+0.02(+0.24%)
Sep 21, 2007	6.159	6.293	6.159	6.208	81,567	+0.05(+0.84%)
Sep 20, 2007	6.202	6.220	6.047	6.156	126,478	-0.06(-0.97%)
Sep 19, 2007	6.196	6.293	6.196	6.217	118,223	+0.00(+0.05%)
Sep 18, 2007	6.087	6.250	5.956	6.214	135,725	+0.14(+2.29%)
Sep 17, 2007	6.311	6.320	6.059	6.075	53,167	-0.21(-3.42%)
Sep 14, 2007	6.235	6.335	6.235	6.290	64,725	+0.05(+0.78%)
Sep 13, 2007	6.329	6.402	6.235	6.241	94,116	-0.03(-0.53%)
Sep 12, 2007	6.184	6.277	6.153	6.274	62,083	+0.06(+0.97%)
Sep 11, 2007	6.329	6.365	6.199	6.214	117,232	-0.04(-0.63%)
Sep 10, 2007	6.081	6.359	6.038	6.253	147,584	+0.22(+3.72%)
Sep 07, 2007	6.208	6.414	5.999	6.029	178,325	-0.29(-4.60%)
Sep 06, 2007	6.290	6.432	6.238	6.320	88,502	+0.01(+0.14%)
Sep 05, 2007	6.238	6.386	6.202	6.311	151,246	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.