Indicators

Mesabi Trust (NY: MSB )

17.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.547	6.429	6.271	6.374	153,557	+0.10(+1.59%)
Sep 28, 2006	6.277	6.283	6.223	6.274	74,302	+0.01(+0.10%)
Sep 27, 2006	6.283	6.283	6.244	6.268	90,813	-0.01(-0.19%)
Sep 26, 2006	6.344	6.344	6.087	6.280	259,892	-0.01(-0.19%)
Sep 25, 2006	6.389	6.389	6.241	6.293	227,199	-0.07(-1.05%)
Sep 22, 2006	6.420	6.426	6.283	6.359	130,111	-0.03(-0.47%)
Sep 21, 2006	6.359	6.429	6.356	6.389	178,325	+0.03(+0.52%)
Sep 20, 2006	6.253	6.359	6.217	6.356	278,385	+0.21(+3.40%)
Sep 19, 2006	6.011	6.168	5.965	6.147	201,771	+0.20(+3.31%)
Sep 18, 2006	5.960	5.969	5.829	5.950	159,171	+0.19(+3.31%)
Sep 15, 2006	5.784	5.796	5.629	5.760	95,106	+0.02(+0.26%)
Sep 14, 2006	5.663	5.775	5.626	5.744	107,985	+0.11(+1.99%)
Sep 13, 2006	5.451	5.663	5.420	5.632	141,339	+0.13(+2.42%)
Sep 12, 2006	5.496	5.654	5.463	5.499	163,464	-0.05(-0.93%)
Sep 11, 2006	5.935	5.935	5.548	5.551	176,674	-0.32(-5.47%)
Sep 08, 2006	6.056	6.056	5.754	5.872	51,846	+0.07(+1.15%)
Sep 07, 2006	5.890	5.906	5.769	5.805	86,520	-0.06(-1.08%)
Sep 06, 2006	5.984	5.984	5.860	5.869	41,939	-0.12(-1.92%)
Sep 05, 2006	5.956	5.984	5.905	5.984	99,399	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.