Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.890 6.026 5.866 5.893 207,716 -0.01(-0.21%)
Sep 29, 2005 5.908 5.965 5.754 5.905 196,157 +0.07(+1.14%)
Sep 28, 2005 5.717 5.869 5.681 5.838 150,585 +0.14(+2.50%)
Sep 27, 2005 5.738 5.744 5.645 5.696 167,757 +0.02(+0.32%)
Sep 26, 2005 5.575 5.708 5.575 5.678 124,497 +0.15(+2.63%)
Sep 23, 2005 5.532 5.554 5.466 5.532 106,334 +0.05(+0.94%)
Sep 22, 2005 5.763 5.763 5.269 5.481 330,892 -0.27(-4.74%)
Sep 21, 2005 5.717 5.799 5.645 5.754 124,827 +0.01(+0.16%)
Sep 20, 2005 5.754 5.784 5.629 5.744 248,995 -0.03(-0.58%)
Sep 19, 2005 5.699 5.850 5.699 5.778 327,920 +0.14(+2.42%)
Sep 16, 2005 5.451 5.678 5.451 5.641 332,543 +0.22(+4.08%)
Sep 15, 2005 5.345 5.426 5.287 5.420 164,125 +0.12(+2.29%)
Sep 14, 2005 5.324 5.366 5.299 5.299 107,655 +0.01(+0.23%)
Sep 13, 2005 5.254 5.390 5.254 5.287 287,302 +0.06(+1.22%)
Sep 12, 2005 5.184 5.242 5.148 5.224 85,530 +0.08(+1.53%)
Sep 09, 2005 5.112 5.251 5.112 5.145 197,809 +0.05(+1.01%)
Sep 08, 2005 5.063 5.112 5.012 5.093 65,055 +0.01(+0.12%)
Sep 07, 2005 5.093 5.112 5.060 5.087 80,576 +0.01(+0.24%)
Sep 06, 2005 5.121 5.136 5.045 5.075 51,516 -0.06(-1.12%)
Sep 02, 2005 5.151 5.166 5.115 5.133 71,330 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.