Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

45.40 -0.86 (-1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.4977	0.5075	0.4658	0.4794	39,439,620	-0.01(-2.17%)
Sep 29, 2010	0.4706	0.5008	0.4706	0.4900	34,344,228	+0.01(+2.21%)
Sep 28, 2010	0.4635	0.4820	0.4446	0.4794	27,568,598	+0.02(+4.66%)
Sep 27, 2010	0.4695	0.4708	0.4526	0.4580	22,167,990	-0.01(-1.71%)
Sep 24, 2010	0.4352	0.4685	0.4352	0.4660	27,385,236	+0.05(+11.89%)
Sep 23, 2010	0.3972	0.4377	0.3896	0.4165	22,918,540	+0.01(+1.94%)
Sep 22, 2010	0.4208	0.4249	0.3991	0.4086	27,437,642	-0.02(-4.17%)
Sep 21, 2010	0.4277	0.4375	0.4223	0.4263	13,004	-0.00(-0.68%)
Sep 20, 2010	0.4243	0.4318	0.4114	0.4292	42,466,336	+0.01(+1.20%)
Sep 17, 2010	0.4242	0.4319	0.4175	0.4242	15,624,100	+0.01(+2.19%)
Sep 15, 2010	0.4097	0.4160	0.3982	0.4151	22,103,878	-0.00(-0.77%)
Sep 14, 2010	0.3952	0.4260	0.3842	0.4183	32,443,500	+0.02(+4.90%)
Sep 13, 2010	0.3737	0.3997	0.3733	0.3988	37,022,228	+0.04(+9.92%)
Sep 10, 2010	0.3742	0.3789	0.3467	0.3628	54,794,464	-0.01(-3.91%)
Sep 09, 2010	0.3902	0.3911	0.3731	0.3776	17,915,088	+0.00(+0.41%)
Sep 08, 2010	0.3840	0.3865	0.3653	0.3760	59,790,568	-0.01(-1.65%)
Sep 07, 2010	0.4006	0.4037	0.3783	0.3823	26,591,054	-0.02(-5.40%)
Sep 03, 2010	0.4026	0.4129	0.3845	0.4042	43,315,848	+0.02(+4.33%)
Sep 02, 2010	0.3694	0.3874	0.3620	0.3874	35,010,964	+0.02(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.