Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

40.41 +0.05 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.192 1.273 1.191 1.267 12,097,655 +0.13(+11.17%)
Sep 29, 2015 1.130 1.171 1.098 1.140 9,294,397 +0.02(+2.21%)
Sep 28, 2015 1.191 1.216 1.115 1.115 21,289,744 -0.10(-8.34%)
Sep 25, 2015 1.248 1.271 1.183 1.217 15,533,505 +0.02(+1.54%)
Sep 24, 2015 1.172 1.222 1.104 1.198 12,670,185 -0.00(-0.41%)
Sep 23, 2015 1.235 1.253 1.200 1.203 5,913,749 -0.03(-2.30%)
Sep 22, 2015 1.248 1.265 1.215 1.232 11,511,893 -0.09(-6.54%)
Sep 21, 2015 1.353 1.370 1.301 1.318 8,531,197 -0.01(-1.02%)
Sep 18, 2015 1.344 1.385 1.315 1.331 9,758,134 -0.07(-5.00%)
Sep 17, 2015 1.440 1.474 1.396 1.401 10,841,930 -0.04(-2.69%)
Sep 16, 2015 1.427 1.444 1.395 1.440 6,857,574 +0.01(+0.82%)
Sep 15, 2015 1.393 1.442 1.393 1.428 5,562,740 +0.05(+3.43%)
Sep 14, 2015 1.386 1.400 1.363 1.381 5,681,791 +0.01(+0.99%)
Sep 11, 2015 1.327 1.372 1.312 1.368 6,998,992 -0.00(-0.04%)
Sep 10, 2015 1.347 1.405 1.308 1.368 9,037,147 +0.02(+1.41%)
Sep 09, 2015 1.466 1.496 1.340 1.349 19,214,690 -0.08(-5.27%)
Sep 08, 2015 1.347 1.429 1.344 1.424 12,401,362 +0.16(+13.09%)
Sep 04, 2015 1.265 1.259 1.259 1.259 8,418,420 -0.07(-5.32%)
Sep 03, 2015 1.325 1.381 1.318 1.330 8,453,807 +0.03(+2.32%)
Sep 02, 2015 1.275 1.300 1.232 1.300 5,636,034 +0.09(+7.04%)
Sep 01, 2015 1.243 1.315 1.192 1.214 14,741,452 -0.14(-10.31%)
Aug 31, 2015 1.335 1.397 1.315 1.354 10,656,868 -0.02(-1.21%)
Aug 28, 2015 1.316 1.376 1.316 1.371 11,620,931 +0.03(+1.92%)
Aug 27, 2015 1.273 1.349 1.267 1.345 26,196,874 +0.14(+11.25%)
Aug 26, 2015 1.155 1.213 1.087 1.209 22,958,100 +0.16(+14.88%)
Aug 25, 2015 1.206 1.222 1.052 1.052 15,295,923 -0.04(-3.31%)
Aug 24, 2015 0.9425 1.237 0.9265 1.088 31,685,070 -0.09(-7.67%)
Aug 21, 2015 1.221 1.275 1.163 1.179 13,143,333 -0.09(-7.08%)
Aug 20, 2015 1.390 1.427 1.267 1.269 15,086,088 -0.16(-11.12%)
Aug 19, 2015 1.473 1.478 1.398 1.427 8,357,220 -0.04(-2.81%)
Aug 18, 2015 1.562 1.562 1.461 1.468 9,592,610 -0.10(-6.17%)
Aug 17, 2015 1.497 1.565 1.476 1.565 4,832,212 +0.05(+3.02%)
Aug 14, 2015 1.534 1.543 1.491 1.519 6,066,057 -0.03(-1.77%)
Aug 13, 2015 1.595 1.617 1.547 1.547 7,894,199 -0.05(-3.05%)
Aug 12, 2015 1.522 1.618 1.475 1.595 10,315,108 +0.03(+1.69%)
Aug 11, 2015 1.650 1.650 1.546 1.569 7,818,288 -0.11(-6.80%)
Aug 10, 2015 1.600 1.689 1.600 1.683 8,854,621 +0.12(+7.50%)
Aug 07, 2015 1.538 1.570 1.520 1.566 6,768,757 +0.03(+1.64%)
Aug 06, 2015 1.630 1.630 1.502 1.540 8,593,225 -0.08(-5.22%)
Aug 05, 2015 1.585 1.659 1.585 1.625 8,235,828 +0.06(+3.73%)
Aug 04, 2015 1.606 1.614 1.536 1.567 6,951,040 -0.05(-3.34%)
Aug 03, 2015 1.626 1.641 1.594 1.621 4,124,440 -0.02(-0.98%)
Jul 31, 2015 1.700 1.704 1.628 1.637 6,033,661 -0.06(-3.52%)
Jul 30, 2015 1.663 1.713 1.637 1.697 5,481,466 +0.02(+1.14%)
Jul 29, 2015 1.669 1.687 1.621 1.678 9,815,156 +0.01(+0.52%)
Jul 28, 2015 1.597 1.700 1.560 1.669 13,348,340 +0.10(+6.23%)
Jul 27, 2015 1.585 1.605 1.520 1.571 10,384,923 -0.04(-2.37%)
Jul 24, 2015 1.748 1.748 1.603 1.609 7,774,075 -0.10(-6.03%)
Jul 23, 2015 1.669 1.769 1.669 1.713 8,912,374 +0.07(+4.39%)
Jul 22, 2015 1.655 1.655 1.581 1.641 16,221,006 -0.13(-7.40%)
Jul 21, 2015 1.755 1.818 1.755 1.772 7,403,138 +0.00(+0.28%)
Jul 20, 2015 1.823 1.836 1.766 1.767 4,921,451 -0.04(-2.05%)
Jul 17, 2015 1.801 1.812 1.762 1.804 5,830,426 -0.02(-0.85%)
Jul 16, 2015 1.852 1.852 1.768 1.819 10,409,517 +0.01(+0.65%)
Jul 15, 2015 1.856 1.856 1.783 1.807 9,013,691 -0.04(-2.03%)
Jul 14, 2015 1.803 1.854 1.803 1.845 6,339,367 +0.06(+3.45%)
Jul 13, 2015 1.793 1.795 1.746 1.783 7,985,503 +0.04(+2.40%)
Jul 10, 2015 1.723 1.760 1.704 1.742 11,669,939 +0.09(+5.67%)
Jul 09, 2015 1.815 1.822 1.648 1.648 12,612,789 -0.08(-4.76%)
Jul 08, 2015 1.791 1.830 1.701 1.731 7,767,817 -0.14(-7.31%)
Jul 07, 2015 1.889 1.889 1.697 1.867 9,141,244 -0.03(-1.33%)
Jul 06, 2015 1.932 1.971 1.860 1.892 8,847,062 -0.08(-4.00%)
Jul 02, 2015 1.959 1.971 1.971 1.971 3,670,359 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.