Indicators

Sabre Corp (NQ: SABR )

3.030 -0.020 (-0.66%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.620	4.750	4.450	4.490	7,741,434	-0.04(-0.88%)
Sep 28, 2023	4.650	4.750	4.510	4.530	4,607,480	-0.11(-2.37%)
Sep 27, 2023	4.460	4.680	4.375	4.640	4,437,900	+0.27(+6.18%)
Sep 26, 2023	4.360	4.500	4.270	4.370	8,373,399	-0.11(-2.46%)
Sep 25, 2023	4.410	4.500	4.450	4.480	3,239,126	+0.06(+1.36%)
Sep 22, 2023	4.520	4.565	4.395	4.420	5,219,060	-0.06(-1.34%)
Sep 21, 2023	4.450	4.580	4.380	4.480	4,323,718	-0.08(-1.75%)
Sep 20, 2023	4.460	4.710	4.430	4.560	3,953,694	+0.13(+2.93%)
Sep 19, 2023	4.460	4.528	4.370	4.430	3,937,297	-0.06(-1.34%)
Sep 18, 2023	4.590	4.600	4.475	4.490	7,088,591	-0.13(-2.81%)
Sep 15, 2023	4.750	4.780	4.600	4.620	8,345,256	-0.14(-2.94%)
Sep 14, 2023	4.600	4.850	4.590	4.760	4,599,961	+0.20(+4.39%)
Sep 13, 2023	4.700	4.720	4.540	4.560	7,759,595	-0.17(-3.59%)
Sep 12, 2023	4.670	4.825	4.640	4.730	4,489,931	-0.03(-0.63%)
Sep 11, 2023	5.070	5.095	4.740	4.760	5,767,612	-0.27(-5.37%)
Sep 08, 2023	5.180	5.210	4.950	5.030	6,045,005	-0.17(-3.27%)
Sep 07, 2023	5.140	5.230	5.000	5.200	5,032,895	-0.02(-0.38%)
Sep 06, 2023	5.320	5.425	5.100	5.220	4,804,209	-0.15(-2.79%)
Sep 05, 2023	5.290	5.510	5.160	5.370	5,500,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.