Indicators

Sps Commerce Inc (NQ: SPSC )

192.45 -1.07 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	171.95	174.12	169.95	170.61	137,497	-0.35(-0.20%)
Sep 28, 2023	169.30	172.20	168.49	170.96	159,728	+0.44(+0.26%)
Sep 27, 2023	169.59	171.48	169.11	170.52	154,379	+2.21(+1.31%)
Sep 26, 2023	170.24	170.24	166.94	168.31	154,015	-2.73(-1.60%)
Sep 25, 2023	169.13	171.32	169.95	171.04	96,235	+1.07(+0.63%)
Sep 22, 2023	166.34	170.76	166.34	169.97	105,861	+4.02(+2.42%)
Sep 21, 2023	170.09	170.77	165.78	165.95	105,377	-5.84(-3.40%)
Sep 20, 2023	174.72	176.15	171.62	171.79	84,410	-2.76(-1.58%)
Sep 19, 2023	176.16	176.16	173.86	174.55	104,637	-2.31(-1.31%)
Sep 18, 2023	175.39	179.83	175.39	176.86	96,913	+0.95(+0.54%)
Sep 15, 2023	178.26	178.56	175.18	175.91	503,049	-2.76(-1.54%)
Sep 14, 2023	178.79	179.19	176.34	178.67	120,671	+0.78(+0.44%)
Sep 13, 2023	178.93	179.96	176.92	177.89	110,748	-1.56(-0.87%)
Sep 12, 2023	176.48	180.07	176.48	179.45	112,782	+1.61(+0.91%)
Sep 11, 2023	179.49	179.49	175.59	177.84	105,701	-0.53(-0.30%)
Sep 08, 2023	177.20	179.58	176.65	178.37	127,310	+0.54(+0.30%)
Sep 07, 2023	177.38	178.02	174.09	177.83	127,227	-0.56(-0.31%)
Sep 06, 2023	180.86	182.18	177.60	178.39	98,211	-2.66(-1.47%)
Sep 05, 2023	179.83	183.22	177.67	181.05	170,394	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.