Indicators

Sps Commerce Inc (NQ: SPSC )

193.52 +5.39 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.31	28.51	28.11	28.36	177,904	+0.04(+0.14%)
Sep 28, 2017	28.58	28.86	28.25	28.32	168,852	-0.42(-1.48%)
Sep 27, 2017		28.77	27.59	28.74	251,508	+1.09(+3.96%)
Sep 26, 2017	27.71	27.89	27.43	27.64	243,460	+0.00(+0.02%)
Sep 25, 2017	28.00	28.36	27.32	27.64	167,986	-0.36(-1.27%)
Sep 22, 2017	28.00	28.23	27.72	28.00	334,942	-0.00(-0.02%)
Sep 21, 2017	28.54	28.64	27.95	28.00	266,492	-0.52(-1.84%)
Sep 20, 2017	29.07	29.15	28.46	28.52	171,784	-0.55(-1.87%)
Sep 19, 2017	29.32	29.41	28.89	29.07	140,742	-0.28(-0.95%)
Sep 18, 2017	29.42	29.69	29.26	29.35	185,316	-0.10(-0.34%)
Sep 15, 2017	29.43	29.71	29.09	29.45	287,234	+0.07(+0.26%)
Sep 14, 2017	29.33	29.53	29.26	29.38	149,008	-0.02(-0.09%)
Sep 13, 2017	29.29	29.70	29.09	29.40	238,362	-0.05(-0.15%)
Sep 12, 2017	29.64	29.70	28.85	29.45	92,804	-0.07(-0.22%)
Sep 11, 2017	29.62	29.72	29.38	29.51	80,684	+0.08(+0.25%)
Sep 08, 2017	29.35	29.77	29.29	29.43	98,088	+0.16(+0.56%)
Sep 07, 2017	30.09	30.13	29.18	29.27	116,952	-0.90(-2.98%)
Sep 06, 2017	30.19	30.20	29.84	30.17	79,408	+0.00(+0.00%)
Sep 05, 2017	30.38	30.54	29.95	30.17	140,366	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.