Indicators

Sps Commerce Inc (NQ: SPSC )

193.52 +5.39 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.17	47.26	45.68	47.07	309,807	+1.05(+2.28%)
Sep 27, 2019	47.33	47.35	45.67	46.02	219,400	-1.14(-2.42%)
Sep 26, 2019	47.27	47.40	46.34	47.16	132,001	-0.05(-0.11%)
Sep 25, 2019	47.10	47.65	46.25	47.21	209,352	-0.08(-0.17%)
Sep 24, 2019	48.13	48.59	46.77	47.29	154,480	-0.78(-1.62%)
Sep 23, 2019	48.38	48.67	47.72	48.07	146,067	-0.45(-0.93%)
Sep 20, 2019	47.61	48.75	47.61	48.52	677,700	+0.99(+2.08%)
Sep 19, 2019	49.21	49.70	47.25	47.53	246,983	-1.65(-3.36%)
Sep 18, 2019	48.97	49.26	48.10	49.18	228,307	+0.28(+0.57%)
Sep 17, 2019	48.39	49.39	48.39	48.90	177,952	+0.39(+0.80%)
Sep 16, 2019	47.77	49.02	47.58	48.51	216,123	+0.25(+0.52%)
Sep 13, 2019	48.59	48.59	47.77	48.26	205,500	-0.34(-0.70%)
Sep 12, 2019	48.41	49.35	47.84	48.60	242,257	+0.18(+0.37%)
Sep 11, 2019	47.92	48.55	47.67	48.42	327,467	+0.75(+1.57%)
Sep 10, 2019	45.78	47.73	45.19	47.67	379,846	+1.99(+4.36%)
Sep 09, 2019	46.17	46.56	44.07	45.68	498,356	-0.53(-1.15%)
Sep 06, 2019	47.26	47.58	46.05	46.21	248,500	-1.24(-2.61%)
Sep 05, 2019	47.78	48.31	46.80	47.45	269,992	+0.40(+0.85%)
Sep 04, 2019	47.92	47.92	45.98	47.05	488,073	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.