Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 4.300 4.300 4.300 4.300 0 +0.01(+0.23%)
Sep 27, 2011 4.290 4.290 4.290 4.290 809 -0.07(-1.61%)
Sep 26, 2011 4.360 4.360 4.360 4.360 4,280 -0.01(-0.23%)
Sep 23, 2011 4.370 4.370 4.370 4.370 2,430 -0.08(-1.80%)
Sep 20, 2011 4.450 4.450 4.450 0 -0.39(-8.06%)
Aug 26, 2011 4.840 4.840 4.840 0 +0.24(+5.22%)
Aug 24, 2011 4.600 4.600 4.600 4.600 0 -0.25(-5.15%)
Aug 23, 2011 4.850 4.850 4.850 4.850 2,000 +0.22(+4.75%)
Aug 22, 2011 4.630 4.630 4.630 4.630 1,200 -0.14(-2.94%)
Aug 19, 2011 4.770 4.770 4.770 4.770 1,700 -0.19(-3.83%)
Aug 18, 2011 4.950 4.960 4.950 4.960 1,100 +0.37(+8.06%)
Aug 15, 2011 4.590 4.590 4.590 0 -0.03(-0.65%)
Aug 12, 2011 4.620 4.620 4.620 4.620 300 +0.37(+8.71%)
Aug 11, 2011 4.250 4.250 4.250 4.250 700 -0.93(-17.95%)
Aug 08, 2011 5.180 5.180 5.180 5.180 0 -0.39(-7.00%)
Aug 05, 2011 5.570 5.570 5.570 5.570 500 -0.30(-5.11%)
Aug 04, 2011 5.870 5.870 5.870 5.870 840 -0.13(-2.17%)
Aug 03, 2011 6.000 6.000 6.000 6.000 460 -0.28(-4.46%)
Aug 01, 2011 6.280 6.280 6.280 0 -0.14(-2.18%)
Jul 28, 2011 6.420 6.420 6.420 0 -0.45(-6.55%)
Jul 26, 2011 6.870 6.870 6.870 0 -0.34(-4.72%)
Jul 25, 2011 7.180 7.210 7.180 7.210 1,000 -0.69(-8.73%)
Jul 13, 2011 7.900 7.900 7.900 0 -0.30(-3.66%)
Jul 11, 2011 8.200 8.200 8.200 0 -0.20(-2.38%)
Jul 08, 2011 8.400 8.400 8.400 8.400 1,000 +0.00(+0.00%)
Jul 06, 2011 8.400 8.400 8.400 0 -0.15(-1.75%)
Jul 05, 2011 8.550 8.550 8.550 8.550 2,000 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.