Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.900 1.940 1.900 1.910 43,111 -0.01(-0.52%)
Sep 29, 2014 1.900 1.950 1.900 1.920 64,345 +0.02(+1.05%)
Sep 26, 2014 1.900 1.928 1.870 1.900 111,173 -0.04(-2.06%)
Sep 25, 2014 2.020 2.020 1.880 1.940 100,419 -0.06(-3.00%)
Sep 24, 2014 2.000 2.000 1.930 2.000 38,323 -0.02(-0.99%)
Sep 23, 2014 1.920 2.020 1.880 2.020 136,237 +0.07(+3.59%)
Sep 22, 2014 1.950 2.000 1.900 1.950 202,678 -0.03(-1.52%)
Sep 19, 2014 2.010 2.080 1.860 1.980 307,570 -0.04(-2.14%)
Sep 18, 2014 2.020 2.050 1.980 2.023 83,535 +0.04(+2.18%)
Sep 17, 2014 1.970 2.030 1.970 1.980 89,825 +0.03(+1.54%)
Sep 16, 2014 1.960 2.050 1.950 1.950 230,155 +0.00(+0.00%)
Sep 15, 2014 2.070 2.100 1.950 1.950 295,046 -0.12(-5.80%)
Sep 12, 2014 2.050 2.140 2.050 2.070 360,476 +0.03(+1.47%)
Sep 11, 2014 1.990 2.120 1.950 2.040 288,564 +0.02(+0.99%)
Sep 10, 2014 2.080 2.140 1.940 2.020 308,977 -0.08(-3.81%)
Sep 09, 2014 2.180 2.230 2.080 2.100 374,300 -0.13(-5.83%)
Sep 08, 2014 2.320 2.410 2.140 2.230 807,222 -0.06(-2.62%)
Sep 05, 2014 2.270 2.470 2.190 2.290 820,257 +0.04(+1.78%)
Sep 04, 2014 2.160 2.440 2.110 2.250 942,050 +0.11(+5.14%)
Sep 03, 2014 2.080 2.280 2.080 2.140 403,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.