Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.3200	0.3300	0.3032	0.3100	19,600	-0.01(-1.59%)
Sep 29, 2010	0.3051	0.3150	0.3051	0.3150	400	+0.01(+3.28%)
Sep 28, 2010	0.3300	0.3300	0.3004	0.3050	13,900	-0.04(-10.29%)
Sep 27, 2010	0.3050	0.3400	0.3050	0.3400	11,800	+0.03(+9.71%)
Sep 24, 2010	0.3200	0.3200	0.3000	0.3099	2,800	-0.01(-2.85%)
Sep 23, 2010	0.3200	0.3200	0.3118	0.3190	1,900	-0.01(-3.16%)
Sep 22, 2010	0.3110	0.3300	0.3100	0.3294	23,500	+0.02(+6.12%)
Sep 21, 2010	0.3200	0.3200	0.3100	0.3104	2,900	-0.02(-5.94%)
Sep 20, 2010	0.3200	0.3300	0.3200	0.3300	13,100	-0.01(-2.94%)
Sep 17, 2010	0.3400	0.3400	0.2704	0.3400	59,615	+0.01(+3.03%)
Sep 15, 2010	0.3100	0.3330	0.2700	0.3300	45,821	+0.03(+10.00%)
Sep 14, 2010	0.3100	0.3300	0.3000	0.3000	30,300	-0.01(-3.23%)
Sep 13, 2010	0.3005	0.3199	0.3000	0.3100	7,120	-0.01(-3.13%)
Sep 10, 2010	0.3100	0.3200	0.3100	0.3200	2,678	+0.00(+0.31%)
Sep 09, 2010	0.3300	0.3300	0.3000	0.3190	40,258	-0.00(-1.24%)
Sep 08, 2010	0.3100	0.3230	0.3100	0.3230	4,450	+0.00(+0.94%)
Sep 07, 2010	0.3230	0.3230	0.3124	0.3200	34,400	-0.01(-3.85%)
Sep 03, 2010	0.3300	0.3400	0.3300	0.3328	15,400	+0.01(+4.00%)
Sep 02, 2010	0.3300	0.3305	0.3200	0.3200	20,400	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.