Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 56.71 56.71 56.53 56.60 3,074 -0.05(-0.08%)
Sep 29, 2005 56.60 56.65 56.27 56.65 4,982 -0.27(-0.48%)
Sep 28, 2005 57.07 57.11 56.81 56.93 8,905 +0.13(+0.23%)
Sep 27, 2005 56.86 56.86 56.76 56.79 4,028 -0.39(-0.68%)
Sep 26, 2005 57.55 57.55 57.09 57.18 5,724 -0.16(-0.28%)
Sep 23, 2005 57.34 57.45 56.60 57.34 33,289 +0.68(+1.20%)
Sep 22, 2005 56.60 56.98 56.50 56.66 8,163 +0.01(+0.02%)
Sep 21, 2005 56.78 57.07 56.65 56.65 17,598 -0.39(-0.68%)
Sep 20, 2005 57.80 57.80 57.04 57.04 3,074 -0.40(-0.69%)
Sep 19, 2005 58.20 58.20 57.36 57.43 4,982 -0.86(-1.47%)
Sep 16, 2005 57.96 58.31 57.96 58.29 5,512 +0.57(+0.98%)
Sep 15, 2005 58.01 58.01 57.73 57.73 2,332 -0.28(-0.49%)
Sep 14, 2005 58.20 58.30 58.01 58.01 2,862 -0.09(-0.16%)
Sep 13, 2005 58.26 58.26 58.08 58.10 424 +0.36(+0.62%)
Sep 12, 2005 57.91 57.96 57.74 57.75 3,816 -0.35(-0.60%)
Sep 09, 2005 57.38 58.20 57.38 58.09 6,573 +0.76(+1.33%)
Sep 08, 2005 57.07 57.52 57.07 57.33 7,421 +0.33(+0.58%)
Sep 07, 2005 56.97 57.21 56.81 57.00 2,862 -0.13(-0.23%)
Sep 06, 2005 56.96 57.13 56.96 57.13 1,378 +0.56(+0.98%)
Sep 02, 2005 56.62 56.71 56.52 56.58 2,226 -0.24(-0.42%)
Sep 01, 2005 56.42 56.83 56.42 56.81 3,286 +0.41(+0.72%)
Aug 31, 2005 55.93 56.41 55.75 56.41 3,180 +0.96(+1.74%)
Aug 30, 2005 55.56 55.60 55.28 55.44 1,272 -0.14(-0.25%)
Aug 29, 2005 55.45 55.64 55.33 55.59 2,862 +0.00(+0.00%)
Aug 26, 2005 55.54 55.60 55.54 55.59 318 -0.24(-0.42%)
Aug 25, 2005 55.74 55.98 55.70 55.82 1,060 -0.04(-0.07%)
Aug 24, 2005 56.26 56.65 55.70 55.86 5,300 -0.54(-0.95%)
Aug 23, 2005 56.47 56.60 56.23 56.40 7,633 +0.02(+0.03%)
Aug 22, 2005 56.31 56.56 56.24 56.38 8,587 +0.49(+0.88%)
Aug 19, 2005 55.81 55.89 55.74 55.89 9,541 +0.18(+0.32%)
Aug 18, 2005 55.65 55.77 55.60 55.71 8,163 -0.30(-0.54%)
Aug 17, 2005 55.79 56.10 55.72 56.01 20,673 +0.16(+0.29%)
Aug 16, 2005 56.60 56.60 55.79 55.85 12,933 -0.78(-1.38%)
Aug 15, 2005 56.54 56.82 56.34 56.63 17,810 +0.04(+0.07%)
Aug 12, 2005 56.78 56.78 56.50 56.60 2,014 -0.36(-0.63%)
Aug 11, 2005 56.22 56.95 56.22 56.95 15,478 +0.79(+1.41%)
Aug 10, 2005 56.66 57.03 56.06 56.16 10,389 +0.03(+0.06%)
Aug 09, 2005 55.96 56.34 55.96 56.13 16,856 +0.27(+0.48%)
Aug 08, 2005 56.03 56.22 55.85 55.86 12,297 -0.30(-0.54%)
Aug 05, 2005 56.50 56.60 56.16 56.16 5,936 -0.52(-0.92%)
Aug 04, 2005 56.69 56.83 56.54 56.68 10,601 -0.42(-0.74%)
Aug 03, 2005 56.50 57.10 56.50 57.10 3,922 +0.37(+0.65%)
Aug 02, 2005 56.48 56.87 56.48 56.74 6,573 +0.28(+0.50%)
Aug 01, 2005 56.37 56.46 56.24 56.45 12,827 +0.08(+0.15%)
Jul 29, 2005 56.41 56.60 56.24 56.37 3,286 -0.30(-0.53%)
Jul 28, 2005 56.31 56.78 56.31 56.67 18,658 +0.58(+1.03%)
Jul 27, 2005 55.52 56.12 55.43 56.10 12,191 +0.80(+1.45%)
Jul 26, 2005 55.06 55.29 54.94 55.29 7,103 +0.38(+0.69%)
Jul 25, 2005 54.90 55.13 54.86 54.92 30,850 +0.08(+0.15%)
Jul 22, 2005 54.44 54.83 54.36 54.83 848 +0.28(+0.52%)
Jul 21, 2005 54.57 54.82 54.31 54.55 13,994 -0.01(-0.02%)
Jul 20, 2005 53.98 54.67 53.84 54.56 9,965 +0.22(+0.40%)
Jul 19, 2005 54.02 54.39 54.02 54.34 5,936 +0.42(+0.79%)
Jul 18, 2005 54.26 54.26 53.91 53.92 4,558 -0.57(-1.04%)
Jul 15, 2005 54.24 54.52 54.08 54.48 7,421 +0.03(+0.05%)
Jul 14, 2005 54.53 54.66 54.38 54.45 76,119 +0.38(+0.71%)
Jul 13, 2005 54.00 54.07 54.00 54.07 1,060 -0.02(-0.05%)
Jul 12, 2005 53.89 54.34 53.74 54.10 10,919 +0.43(+0.81%)
Jul 11, 2005 53.60 53.66 53.53 53.66 7,739 +0.67(+1.26%)
Jul 08, 2005 52.55 52.99 52.55 52.99 2,968 +0.70(+1.33%)
Jul 07, 2005 51.69 52.29 51.69 52.29 2,756 -0.09(-0.18%)
Jul 06, 2005 52.44 52.65 52.35 52.39 13,464 -0.08(-0.16%)
Jul 05, 2005 52.07 52.50 52.07 52.47 56,294 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.