Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.26 16.38 16.25 16.31 529,521 -0.05(-0.31%)
Sep 27, 2012 16.38 16.38 16.22 16.36 435,308 +0.24(+1.49%)
Sep 26, 2012 16.18 16.20 16.03 16.12 504,259 -0.14(-0.86%)
Sep 25, 2012 16.46 16.50 16.26 16.26 435,619 -0.14(-0.85%)
Sep 24, 2012 16.34 16.43 16.29 16.40 254,269 +0.06(+0.37%)
Sep 21, 2012 16.51 16.51 16.34 16.34 601,473 +0.09(+0.55%)
Sep 20, 2012 16.13 16.32 16.08 16.25 1,104,883 -0.74(-4.36%)
Sep 19, 2012 16.92 16.99 16.81 16.99 738,958 +0.25(+1.49%)
Sep 18, 2012 16.59 16.83 16.45 16.74 1,009,942 -0.26(-1.53%)
Sep 17, 2012 17.08 17.10 16.96 17.00 520,704 -0.36(-2.07%)
Sep 14, 2012 17.52 17.57 17.29 17.36 1,130,837 +0.15(+0.87%)
Sep 13, 2012 16.80 17.28 16.77 17.21 974,810 +0.63(+3.80%)
Sep 12, 2012 16.56 16.59 16.50 16.58 300,592 +0.23(+1.41%)
Sep 11, 2012 16.21 16.37 16.17 16.35 367,057 +0.24(+1.49%)
Sep 10, 2012 16.22 16.27 16.11 16.11 258,108 -0.11(-0.68%)
Sep 07, 2012 16.07 16.26 16.07 16.22 487,652 +0.31(+1.95%)
Sep 06, 2012 15.83 15.96 15.78 15.91 518,190 +0.10(+0.63%)
Sep 05, 2012 15.73 15.84 15.72 15.81 453,623 -0.10(-0.63%)
Sep 04, 2012 15.84 15.95 15.78 15.91 1,252,342 +0.05(+0.32%)
Aug 31, 2012 15.92 15.95 15.79 15.86 860,073 -0.52(-3.17%)
Aug 30, 2012 16.42 16.46 16.37 16.38 463,985 -0.19(-1.15%)
Aug 29, 2012 16.60 16.68 16.53 16.57 503,741 -0.07(-0.42%)
Aug 27, 2012 16.81 16.83 16.61 16.64 461,118 -0.14(-0.83%)
Aug 24, 2012 16.81 16.95 16.78 16.78 929,426 -0.40(-2.33%)
Aug 23, 2012 17.07 17.31 17.02 17.18 2,168,919 +1.13(+7.04%)
Aug 22, 2012 16.09 16.14 15.99 16.05 1,232,307 +0.10(+0.63%)
Aug 21, 2012 16.20 16.24 15.92 15.95 2,056,548 +0.45(+2.90%)
Aug 20, 2012 15.62 15.72 15.49 15.50 1,623,571 +0.27(+1.77%)
Aug 17, 2012 15.38 15.40 15.21 15.23 1,270,987 -0.36(-2.31%)
Aug 16, 2012 15.77 15.84 15.56 15.59 1,424,384 -0.31(-1.95%)
Aug 15, 2012 15.85 15.90 15.73 15.90 869,299 -0.34(-2.09%)
Aug 14, 2012 16.30 16.36 16.21 16.24 489,080 +0.25(+1.56%)
Aug 13, 2012 15.96 16.07 15.94 15.99 422,672 +0.01(+0.06%)
Aug 10, 2012 15.91 16.00 15.85 15.98 603,825 +0.03(+0.19%)
Aug 09, 2012 15.85 15.97 15.82 15.95 692,229 +0.23(+1.46%)
Aug 08, 2012 15.69 15.81 15.64 15.72 550,567 +0.01(+0.06%)
Aug 07, 2012 15.66 15.80 15.62 15.71 1,012,084 +0.31(+2.01%)
Aug 06, 2012 15.36 15.55 15.36 15.40 916,974 +0.31(+2.05%)
Aug 03, 2012 14.90 15.16 14.86 15.09 1,037,912 +0.42(+2.86%)
Aug 02, 2012 14.67 14.79 14.52 14.67 1,261,340 +0.10(+0.69%)
Aug 01, 2012 14.63 14.70 14.55 14.57 398,010 -0.04(-0.27%)
Jul 31, 2012 14.60 14.70 14.57 14.61 659,255 -0.30(-2.01%)
Jul 30, 2012 15.00 15.09 14.84 14.91 714,155 -0.09(-0.60%)
Jul 27, 2012 14.82 15.05 14.76 15.00 1,411,250 +0.48(+3.31%)
Jul 26, 2012 14.65 14.65 14.40 14.52 1,306,213 +0.47(+3.35%)
Jul 25, 2012 14.23 14.23 14.00 14.05 1,253,120 +0.58(+4.31%)
Jul 24, 2012 13.49 13.56 13.39 13.47 1,405,630 +0.02(+0.15%)
Jul 23, 2012 13.29 13.47 13.16 13.45 1,561,319 -0.29(-2.11%)
Jul 20, 2012 13.76 13.82 13.65 13.74 1,393,458 +0.67(+5.13%)
Jul 19, 2012 12.81 13.08 12.81 13.07 1,093,366 +0.76(+6.17%)
Jul 18, 2012 12.21 12.39 12.16 12.31 1,396,900 -0.38(-2.99%)
Jul 17, 2012 12.60 12.75 12.47 12.69 334,400 +0.24(+1.93%)
Jul 16, 2012 12.51 12.51 12.38 12.45 397,167 -0.19(-1.50%)
Jul 13, 2012 12.51 12.66 12.47 12.64 438,597 +0.16(+1.28%)
Jul 12, 2012 12.55 12.55 12.43 12.48 493,110 -0.45(-3.48%)
Jul 11, 2012 12.95 13.01 12.85 12.93 311,935 +0.03(+0.23%)
Jul 10, 2012 13.07 13.10 12.86 12.90 608,127 -0.16(-1.23%)
Jul 09, 2012 13.18 13.21 12.94 13.06 589,335 -0.33(-2.46%)
Jul 06, 2012 13.54 13.58 13.34 13.39 851,669 -0.26(-1.90%)
Jul 05, 2012 12.78 13.74 13.51 13.65 1,641,003 +0.87(+6.81%)
Jul 03, 2012 12.80 12.80 12.69 12.78 1,258,180 +0.19(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.