Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.620 2.783 2.610 2.680 39,101 +0.02(+0.75%)
Sep 29, 2020 2.610 2.760 2.610 2.660 26,804 -0.13(-4.66%)
Sep 28, 2020 2.930 2.930 2.580 2.790 40,768 -0.08(-2.79%)
Sep 25, 2020 2.800 3.110 2.691 2.870 258,000 +0.02(+0.70%)
Sep 24, 2020 2.630 2.850 2.520 2.850 43,438 +0.23(+8.78%)
Sep 23, 2020 2.660 2.710 2.620 2.620 21,222 -0.03(-1.13%)
Sep 22, 2020 2.632 2.686 2.580 2.650 7,612 +0.08(+3.11%)
Sep 21, 2020 2.560 2.690 2.530 2.570 10,630 +0.01(+0.39%)
Sep 18, 2020 2.600 2.736 2.545 2.560 10,500 +0.01(+0.39%)
Sep 17, 2020 2.680 2.680 2.520 2.550 18,685 -0.11(-4.14%)
Sep 16, 2020 2.659 2.700 2.530 2.660 9,177 +0.02(+0.76%)
Sep 15, 2020 2.374 2.710 2.374 2.640 16,170 +0.04(+1.54%)
Sep 14, 2020 2.470 2.610 2.470 2.600 18,285 +0.14(+5.64%)
Sep 11, 2020 2.530 2.560 2.360 2.461 13,800 -0.01(-0.36%)
Sep 10, 2020 2.470 2.560 2.430 2.470 28,342 -0.10(-3.89%)
Sep 09, 2020 2.480 2.700 2.480 2.570 26,922 +0.10(+4.05%)
Sep 08, 2020 2.370 2.490 2.320 2.470 20,730 -0.01(-0.40%)
Sep 04, 2020 2.680 2.775 2.100 2.480 86,800 -0.21(-7.81%)
Sep 03, 2020 2.750 2.750 2.660 2.690 13,533 -0.08(-2.89%)
Sep 02, 2020 2.660 2.960 2.550 2.770 160,905 +0.06(+2.21%)
Sep 01, 2020 2.830 2.868 2.521 2.710 55,913 -0.13(-4.58%)
Aug 31, 2020 2.820 2.880 2.740 2.840 21,338 -0.01(-0.35%)
Aug 28, 2020 2.740 2.860 2.720 2.850 23,600 +0.06(+2.15%)
Aug 27, 2020 2.970 2.980 2.667 2.790 89,155 -0.17(-5.74%)
Aug 26, 2020 3.060 3.190 2.910 2.960 69,136 -0.11(-3.58%)
Aug 25, 2020 2.990 3.140 2.990 3.070 44,356 +0.02(+0.59%)
Aug 24, 2020 3.350 3.350 2.900 3.052 107,500 -0.31(-9.16%)
Aug 21, 2020 3.490 3.589 3.231 3.360 36,300 -0.09(-2.61%)
Aug 20, 2020 3.220 3.640 3.220 3.450 105,297 +0.25(+7.81%)
Aug 19, 2020 3.300 3.300 3.160 3.200 80,429 -0.14(-4.19%)
Aug 18, 2020 3.260 3.400 3.170 3.340 115,219 +0.01(+0.30%)
Aug 17, 2020 3.970 4.340 3.030 3.330 440,877 +2.92(+712.20%)
Aug 14, 2020 0.4375 0.4447 0.4080 0.4100 981,900 -0.07(-15.29%)
Aug 13, 2020 0.4839 0.5695 0.4600 0.4840 2,273,001 +0.00(+0.83%)
Aug 12, 2020 0.4900 0.5000 0.4800 0.4800 513,324 -0.02(-4.00%)
Aug 11, 2020 0.5000 0.5000 0.4800 0.5000 741,363 +0.00(+0.00%)
Aug 10, 2020 0.5000 0.5200 0.4800 0.5000 549,403 -0.01(-2.34%)
Aug 07, 2020 0.5326 0.5340 0.4960 0.5120 515,700 -0.02(-3.87%)
Aug 06, 2020 0.6311 0.6400 0.5223 0.5326 5,472,100 +0.05(+10.25%)
Aug 05, 2020 0.4830 0.4900 0.4680 0.4831 295,184 +0.00(+0.65%)
Aug 04, 2020 0.4800 0.5000 0.4700 0.4800 248,882 +0.01(+1.33%)
Aug 03, 2020 0.4530 0.5000 0.4510 0.4737 563,166 -0.01(-1.23%)
Jul 31, 2020 0.4630 0.5099 0.4630 0.4796 610,300 -0.02(-4.08%)
Jul 30, 2020 0.4400 0.5400 0.4400 0.5000 745,912 +0.03(+6.38%)
Jul 29, 2020 0.5000 0.5000 0.4500 0.4700 816,305 -0.03(-6.00%)
Jul 28, 2020 0.5500 0.5600 0.4900 0.5000 3,006,984 -0.08(-13.64%)
Jul 27, 2020 0.5800 0.8500 0.5200 0.5790 26,310,404 +0.10(+21.46%)
Jul 24, 2020 0.4703 0.4898 0.4695 0.4767 37,800 -0.00(-0.65%)
Jul 23, 2020 0.4857 0.5000 0.4690 0.4798 48,390 -0.02(-4.04%)
Jul 22, 2020 0.5000 0.5000 0.4800 0.5000 181,886 -0.00(-0.04%)
Jul 21, 2020 0.4904 0.5050 0.4801 0.5002 70,796 +0.01(+1.94%)
Jul 20, 2020 0.4880 0.5100 0.4800 0.4907 169,456 +0.00(+0.55%)
Jul 17, 2020 0.4900 0.4950 0.4782 0.4880 111,300 -0.01(-2.40%)
Jul 16, 2020 0.5000 0.5000 0.4800 0.5000 115,128 +0.00(+0.60%)
Jul 15, 2020 0.4876 0.5000 0.4750 0.4970 54,494 +0.02(+3.54%)
Jul 14, 2020 0.4901 0.4901 0.4800 0.4800 120,909 -0.02(-4.00%)
Jul 13, 2020 0.5100 0.5100 0.4900 0.5000 71,560 -0.01(-1.46%)
Jul 10, 2020 0.5100 0.5350 0.5000 0.5074 57,600 -0.00(-0.51%)
Jul 09, 2020 0.4999 0.5350 0.4996 0.5100 302,159 +0.01(+1.94%)
Jul 08, 2020 0.4970 0.5100 0.4800 0.5003 228,637 -0.01(-1.90%)
Jul 07, 2020 0.5100 0.5100 0.4800 0.5100 213,554 -0.01(-0.97%)
Jul 06, 2020 0.5311 0.5380 0.5100 0.5150 116,722 -0.01(-2.52%)
Jul 02, 2020 0.5211 0.5360 0.5202 0.5283 92,800 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.