Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

0.4400 UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2300 0.2550 0.2250 0.2550 9,400 +0.02(+6.25%)
Sep 28, 2023 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Sep 25, 2023 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2023 0.2200 0.2200 0 +0.04(+22.22%)
Sep 20, 2023 0.1800 0.1800 0.1800 0.1800 16,043 +0.01(+9.09%)
Sep 19, 2023 0.1700 0.1700 0.1650 0.1650 16,500 -0.01(-8.33%)
Sep 13, 2023 0.1800 200 +0.00(+0.00%)
Sep 12, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 11, 2023 0.1900 0.1900 0.1800 0.1800 3,000 -0.02(-10.00%)
Sep 08, 2023 0.2000 0.2000 0.1900 0.2000 3,020 -0.02(-9.09%)
Sep 01, 2023 0.2200 0 +0.02(+10.00%)
Aug 28, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Aug 24, 2023 0.2000 0.2000 0 -0.00(-2.44%)
Aug 21, 2023 0.2050 0.2050 0 -0.01(-2.38%)
Aug 17, 2023 0.2100 0.2100 0 -0.01(-4.55%)
Aug 16, 2023 0.2200 0.2200 0.2200 0.2200 4,536 +0.00(+0.00%)
Aug 10, 2023 0.2200 0 +0.00(+0.00%)
Aug 09, 2023 0.2300 0.2300 0.2200 0.2200 1,666 -0.01(-4.35%)
Aug 08, 2023 0.2300 0.2300 0.2000 0.2300 21,000 +0.00(+0.00%)
Aug 04, 2023 0.2300 0 -0.02(-8.00%)
Aug 03, 2023 0.2500 0.2500 0.2500 0.2500 5,423 +0.02(+8.70%)
Aug 01, 2023 0.2300 0.2300 0 -0.01(-4.17%)
Jul 31, 2023 0.2500 0.2500 0.2400 0.2400 37,500 +0.01(+4.35%)
Jul 28, 2023 0.2300 0.2300 0.2300 0.2300 35,100 -0.00(-2.13%)
Jul 27, 2023 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-4.08%)
Jul 25, 2023 0.2450 0.2450 0 -0.01(-2.00%)
Jul 19, 2023 0.2500 0 +0.02(+8.70%)
Jul 17, 2023 0.2300 0.2300 0 -0.02(-8.00%)
Jul 14, 2023 0.2500 0.2500 0.2400 0.2500 57,000 +0.02(+6.38%)
Jul 12, 2023 0.2350 0.2350 0 +0.02(+9.30%)
Jul 11, 2023 0.2350 0.2400 0.2150 0.2150 43,811 -0.02(-6.52%)
Jul 07, 2023 0.2300 0 -0.04(-14.81%)
Jul 06, 2023 0.2750 0.2750 0.2700 0.2700 15,000 -0.01(-1.82%)
Jul 05, 2023 0.2700 0.2750 0.2700 0.2750 4,500 +0.02(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.