Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-4.00%)
Sep 29, 2021 0.1250 0.1250 0.1150 0.1250 124,104 +0.00(+0.00%)
Sep 28, 2021 0.1200 0.1250 0.1200 0.1250 45,000 +0.00(+0.00%)
Sep 27, 2021 0.1400 0.1400 0.1200 0.1250 182,323 -0.02(-10.71%)
Sep 24, 2021 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Sep 23, 2021 0.1500 0.1500 0.1450 0.1450 28,351 -0.01(-3.33%)
Sep 22, 2021 0.1450 0.1500 0.1450 0.1500 71,000 +0.01(+3.45%)
Sep 21, 2021 0.1400 0.1450 0.1400 0.1450 111,000 +0.01(+7.41%)
Sep 20, 2021 0.1400 0.1400 0.1350 0.1350 72,000 -0.01(-3.57%)
Sep 17, 2021 0.1400 0.1400 0.1350 0.1400 104,000 -0.00(-3.45%)
Sep 16, 2021 0.1450 0.1450 0.1400 0.1450 104,045 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1500 0.1450 0.1450 187,052 +0.00(+3.57%)
Sep 14, 2021 0.1500 0.1500 0.1400 0.1400 247,901 -0.01(-6.67%)
Sep 13, 2021 0.1800 0.1800 0.1500 0.1500 239,543 -0.02(-14.29%)
Sep 10, 2021 0.1800 0.1800 0.1750 0.1750 11,500 -0.01(-2.78%)
Sep 09, 2021 0.1900 0.1900 0.1800 0.1800 58,514 -0.01(-5.26%)
Sep 08, 2021 0.1950 0.2200 0.1900 0.1900 193,002 -0.01(-2.56%)
Sep 07, 2021 0.1700 0.1950 0.1700 0.1950 299,629 +0.02(+14.71%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2021 0.1650 0.1700 0.1600 0.1700 29,650 +0.00(+0.00%)
Sep 01, 2021 0.1550 0.1700 0.1550 0.1700 156,000 +0.01(+3.03%)
Aug 31, 2021 0.1600 0.1650 0.1600 0.1650 29,702 +0.01(+3.13%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Aug 27, 2021 0.1550 0.1650 0.1550 0.1600 37,000 +0.01(+6.67%)
Aug 26, 2021 0.1600 0.1600 0.1500 0.1500 152,650 -0.01(-3.23%)
Aug 25, 2021 0.1700 0.1700 0.1600 0.1550 439,900 -0.02(-8.82%)
Aug 24, 2021 0.1600 0.1700 0.1600 0.1700 83,001 +0.01(+6.25%)
Aug 23, 2021 0.1600 0.1650 0.1500 0.1600 431,129 -0.01(-3.03%)
Aug 20, 2021 0.1700 0.1700 0.1550 0.1650 704,815 -0.01(-2.94%)
Aug 19, 2021 0.1800 0.1800 0.1650 0.1700 133,473 -0.01(-8.11%)
Aug 18, 2021 0.1850 0.1850 0.1800 0.1850 84,416 +0.00(+0.00%)
Aug 17, 2021 0.1900 0.1900 0.1800 0.1850 135,500 -0.01(-5.13%)
Aug 16, 2021 0.2050 0.2050 0.1950 0.1950 25,075 -0.01(-4.88%)
Aug 13, 2021 0.2000 0.2050 0.2000 0.2050 26,418 +0.00(+2.50%)
Aug 12, 2021 0.2000 0.2000 0.1900 0.2000 238,000 +0.01(+5.26%)
Aug 11, 2021 0.1950 0.2000 0.1900 0.1900 34,383 -0.01(-2.56%)
Aug 10, 2021 0.2200 0.2200 0.1850 0.1950 219,179 -0.02(-11.36%)
Aug 09, 2021 0.2250 0.2300 0.2200 0.2200 115,500 -0.01(-2.22%)
Aug 06, 2021 0.2200 0.2250 0.2100 0.2250 96,478 +0.00(+0.00%)
Aug 05, 2021 0.2300 0.2300 0.2250 0.2250 4,001 -0.01(-2.17%)
Aug 04, 2021 0.2300 0.2300 0.2250 0.2300 132,700 +0.00(+0.00%)
Aug 03, 2021 0.2300 0.2350 0.2200 0.2300 33,600 +0.00(+0.00%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jul 29, 2021 0.2450 0.2450 0.2200 0.2250 79,590 +0.01(+2.27%)
Jul 28, 2021 0.2250 0.2250 0.2150 0.2200 98,500 -0.01(-2.22%)
Jul 27, 2021 0.2200 0.2350 0.2200 0.2250 171,206 +0.00(+0.00%)
Jul 26, 2021 0.2200 0.2250 0.2100 0.2250 36,200 +0.00(+0.00%)
Jul 23, 2021 0.2200 0.2250 0.2150 0.2250 41,650 +0.00(+0.00%)
Jul 22, 2021 0.2150 0.2250 0.2150 0.2250 47,284 -0.01(-2.17%)
Jul 21, 2021 0.2300 0.2300 0.2200 0.2300 28,400 +0.01(+2.22%)
Jul 20, 2021 0.2200 0.2300 0.2200 0.2250 7,100 +0.01(+2.27%)
Jul 19, 2021 0.2350 0.2350 0.2200 0.2200 18,600 -0.02(-10.20%)
Jul 16, 2021 0.2300 0.2450 0.2250 0.2450 153,415 +0.01(+6.52%)
Jul 15, 2021 0.2450 0.2450 0.2200 0.2300 191,800 -0.02(-8.00%)
Jul 14, 2021 0.2500 0.2500 0.2450 0.2500 31,500 +0.00(+0.00%)
Jul 13, 2021 0.2500 0.2550 0.2500 0.2500 17,000 +0.00(+0.00%)
Jul 12, 2021 0.2550 0.2550 0.2500 0.2500 4,000 -0.01(-3.85%)
Jul 09, 2021 0.2600 0.2600 0.2500 0.2600 25,000 +0.01(+1.96%)
Jul 08, 2021 0.2550 0.2550 0.2550 0.2550 6,763 +0.00(+0.00%)
Jul 07, 2021 0.2650 0.2650 0.2550 0.2550 22,215 -0.01(-3.77%)
Jul 06, 2021 0.2700 0.2700 0.2650 0.2650 37,500 -0.01(-3.64%)
Jul 05, 2021 0.2600 0.2750 0.2550 0.2750 43,192 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.