Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5900 0.5900 0.5700 0.5800 129,400 -0.02(-3.33%)
Sep 27, 2018 0.6000 0.6000 0.5900 0.6000 71,575 +0.00(+0.00%)
Sep 26, 2018 0.5700 0.6000 0.5600 0.6000 167,775 +0.00(+0.00%)
Sep 25, 2018 0.6100 0.6200 0.5800 0.6000 93,920 -0.03(-4.76%)
Sep 24, 2018 0.6400 0.6500 0.6100 0.6300 209,543 +0.02(+3.28%)
Sep 21, 2018 0.6900 0.6900 0.5900 0.6100 811,593 -0.09(-12.86%)
Sep 20, 2018 0.6500 0.7200 0.6400 0.7000 271,497 +0.05(+7.69%)
Sep 19, 2018 0.6800 0.6800 0.6300 0.6500 204,350 -0.03(-4.41%)
Sep 18, 2018 0.6500 0.6800 0.6400 0.6800 102,860 +0.02(+3.03%)
Sep 17, 2018 0.6500 0.6700 0.6300 0.6600 85,600 +0.01(+1.54%)
Sep 14, 2018 0.6500 0.6800 0.6300 0.6500 127,334 +0.00(+0.00%)
Sep 13, 2018 0.6900 0.7000 0.6500 0.6500 86,099 -0.03(-4.41%)
Sep 12, 2018 0.7100 0.7300 0.6800 0.6800 10,650 -0.02(-2.86%)
Sep 11, 2018 0.7500 0.7800 0.6800 0.7000 117,878 -0.09(-11.39%)
Sep 10, 2018 0.7600 0.8500 0.7600 0.7900 74,783 -0.03(-3.66%)
Sep 07, 2018 0.8100 0.8200 0.7900 0.8200 159,100 -0.01(-1.20%)
Sep 06, 2018 0.8100 0.8300 0.8100 0.8300 74,609 +0.03(+3.75%)
Sep 05, 2018 0.8000 0.8200 0.8000 0.8000 118,200 +0.02(+2.56%)
Sep 04, 2018 0.7600 0.8000 0.7500 0.7800 50,900 -0.01(-1.27%)
Aug 31, 2018 0.7900 0.7900 0.7900 0 +0.05(+6.76%)
Aug 30, 2018 0.6700 0.7800 0.6700 0.7400 164,699 +0.07(+10.45%)
Aug 29, 2018 0.6400 0.6700 0.6400 0.6700 64,264 +0.03(+4.69%)
Aug 28, 2018 0.6500 0.6600 0.6100 0.6400 90,825 +0.01(+1.59%)
Aug 27, 2018 0.6500 0.6500 0.6100 0.6300 66,090 +0.00(+0.00%)
Aug 24, 2018 0.6500 0.6700 0.6200 0.6300 92,500 -0.02(-3.08%)
Aug 23, 2018 0.6300 0.6600 0.6300 0.6500 111,500 +0.03(+4.84%)
Aug 22, 2018 0.6700 0.6700 0.6100 0.6200 93,600 -0.06(-8.82%)
Aug 21, 2018 0.6800 0.7000 0.6700 0.6800 111,051 -0.01(-1.45%)
Aug 20, 2018 0.7400 0.7400 0.6800 0.6900 116,178 -0.06(-8.00%)
Aug 17, 2018 0.7200 0.7500 0.7000 0.7500 78,140 +0.01(+1.35%)
Aug 16, 2018 0.7700 0.7700 0.7200 0.7400 98,830 -0.03(-3.90%)
Aug 15, 2018 0.7800 0.7800 0.7500 0.7700 93,000 +0.02(+2.67%)
Aug 14, 2018 0.6600 0.7900 0.6600 0.7500 72,900 -0.06(-7.41%)
Aug 13, 2018 0.8500 0.8500 0.7900 0.8100 48,200 -0.04(-4.71%)
Aug 10, 2018 0.7900 0.8500 0.7900 0.8500 65,235 +0.05(+6.25%)
Aug 09, 2018 0.9300 0.9400 0.8000 0.8000 264,310 -0.09(-10.11%)
Aug 08, 2018 0.8300 0.9300 0.8300 0.8900 287,729 +0.05(+5.95%)
Aug 07, 2018 0.7100 0.8700 0.7100 0.8400 239,955 +0.18(+27.27%)
Aug 03, 2018 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Aug 02, 2018 0.6200 0.6600 0.6200 0.6400 137,500 -0.01(-1.54%)
Aug 01, 2018 0.5800 0.6700 0.5800 0.6500 265,050 +0.03(+4.84%)
Jul 31, 2018 0.5400 0.6200 0.5400 0.6200 209,209 +0.02(+3.33%)
Jul 30, 2018 0.6500 0.7000 0.6000 0.6000 139,280 -0.05(-7.69%)
Jul 27, 2018 0.6700 0.6800 0.6500 0.6500 375,572 -0.01(-1.52%)
Jul 26, 2018 0.6500 0.6600 0.6200 0.6600 159,932 +0.00(+0.00%)
Jul 25, 2018 0.7700 0.7700 0.6500 0.6600 420,790 -0.13(-16.46%)
Jul 24, 2018 0.8600 0.8700 0.7700 0.7900 78,257 -0.07(-8.14%)
Jul 23, 2018 0.9200 0.9200 0.8600 0.8600 72,282 -0.05(-5.49%)
Jul 20, 2018 0.9000 0.9300 0.8700 0.9100 343,366 +0.03(+3.41%)
Jul 19, 2018 0.7800 0.8800 0.7800 0.8800 124,594 +0.08(+10.00%)
Jul 18, 2018 0.7600 0.8300 0.7500 0.8000 358,520 +0.00(+0.00%)
Jul 17, 2018 0.7900 0.8000 0.7500 0.8000 97,400 +0.00(+0.00%)
Jul 16, 2018 0.7600 0.8000 0.7600 0.8000 52,500 +0.00(+0.00%)
Jul 13, 2018 0.8200 0.8200 0.7600 0.8000 220,475 -0.04(-4.76%)
Jul 12, 2018 0.8700 0.8700 0.7800 0.8400 390,181 -0.06(-6.67%)
Jul 11, 2018 0.9200 0.9300 0.8900 0.9000 137,148 -0.02(-2.17%)
Jul 10, 2018 0.9600 0.9600 0.9200 0.9200 149,586 -0.05(-5.15%)
Jul 09, 2018 1.000 1.010 0.9500 0.9700 38,493 -0.05(-4.90%)
Jul 06, 2018 0.9800 1.020 0.9800 1.020 40,970 +0.04(+4.08%)
Jul 05, 2018 0.9900 0.9900 0.9600 0.9800 61,283 +0.02(+2.08%)
Jul 04, 2018 0.9700 0.9700 0.9400 0.9600 55,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.