Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.4667 0.4922 0.4545 0.4664 140,802 +0.05(+12.97%)
Sep 27, 2002 0.4293 0.4293 0.4129 0.4129 19,947 -0.01(-3.25%)
Sep 26, 2002 0.4268 0.4268 0.4268 0.4268 2,346 +0.00(+1.02%)
Sep 25, 2002 0.4040 0.4381 0.4040 0.4225 46,934 +0.01(+1.46%)
Sep 24, 2002 0.4018 0.4164 0.4018 0.4164 22,293 +0.01(+2.81%)
Sep 23, 2002 0.4091 0.4091 0.4048 0.4050 11,733 -0.02(-5.59%)
Sep 20, 2002 0.4167 0.4290 0.4091 0.4290 32,854 +0.01(+2.97%)
Sep 19, 2002 0.4167 0.4167 0.4167 0.4167 10,560 +0.00(+0.00%)
Sep 18, 2002 0.4167 0.4167 0.4167 0.4167 10,560 +0.00(+0.00%)
Sep 17, 2002 0.4242 0.4242 0.4167 0.4167 26,987 -0.00(-0.30%)
Sep 16, 2002 0.4091 0.4179 0.4053 0.4179 50,454 +0.02(+3.76%)
Sep 13, 2002 0.4002 0.4066 0.4002 0.4028 77,441 -0.01(-1.54%)
Sep 12, 2002 0.4028 0.4091 0.3980 0.4091 163,096 +0.01(+2.40%)
Sep 11, 2002 0.4005 0.4005 0.3995 0.3995 14,080 -0.00(-0.06%)
Sep 10, 2002 0.3997 0.3997 0.3997 0.3997 0 +0.00(+0.00%)
Sep 09, 2002 0.4103 0.4103 0.3997 0.3997 31,680 +0.00(+0.00%)
Sep 06, 2002 0.3992 0.4091 0.3990 0.3997 50,454 +0.00(+0.13%)
Sep 05, 2002 0.4101 0.4164 0.3992 0.3992 82,135 +0.00(+0.00%)
Sep 04, 2002 0.4151 0.4151 0.3980 0.3992 85,655 -0.01(-2.41%)
Sep 03, 2002 0.4028 0.4103 0.4002 0.4091 272,219 +0.02(+5.88%)
Aug 30, 2002 0.3853 0.4002 0.3853 0.3864 8,213 -0.02(-4.07%)
Aug 29, 2002 0.3983 0.4027 0.3864 0.4027 132,589 +0.01(+1.84%)
Aug 28, 2002 0.3955 0.3955 0.3955 0.3955 3,520 +0.00(+0.71%)
Aug 27, 2002 0.3917 0.3927 0.3917 0.3927 16,427 -0.01(-2.80%)
Aug 26, 2002 0.4033 0.4356 0.4033 0.4040 51,627 +0.02(+3.89%)
Aug 23, 2002 0.4030 0.4030 0.3866 0.3889 4,693 -0.01(-3.14%)
Aug 22, 2002 0.4015 0.4015 0.4015 0.4015 0 +0.00(+0.00%)
Aug 21, 2002 0.4015 0.4033 0.3864 0.4015 61,014 -0.00(-0.62%)
Aug 20, 2002 0.4040 0.4040 0.4040 0.4040 0 +0.01(+3.23%)
Aug 16, 2002 0.3914 0.3914 0.3914 0.3914 0 +0.00(+0.00%)
Aug 15, 2002 0.3914 0.3914 0.3914 0.3914 1,173 +0.01(+3.33%)
Aug 14, 2002 0.3813 0.3816 0.3788 0.3788 38,720 -0.01(-3.23%)
Aug 13, 2002 0.3793 0.3914 0.3788 0.3914 1,525,365 +0.00(+0.00%)
Aug 12, 2002 0.3864 0.3927 0.3864 0.3914 11,733 +0.01(+2.92%)
Aug 07, 2002 0.3990 0.3990 0.3788 0.3803 29,333 -0.02(-4.38%)
Aug 06, 2002 0.3944 0.4040 0.3944 0.3977 35,200 -0.01(-1.56%)
Aug 05, 2002 0.3944 0.4040 0.3944 0.4040 19,947 +0.00(+0.00%)
Aug 02, 2002 0.3790 0.4040 0.3790 0.4040 26,987 -0.01(-1.53%)
Aug 01, 2002 0.3864 0.4103 0.3864 0.4103 7,040 +0.03(+8.33%)
Jul 31, 2002 0.3965 0.3977 0.3788 0.3788 38,720 -0.03(-7.69%)
Jul 30, 2002 0.4066 0.4103 0.4066 0.4103 14,080 +0.01(+1.56%)
Jul 29, 2002 0.3826 0.4041 0.3826 0.4041 26,987 +0.02(+5.69%)
Jul 26, 2002 0.3823 0.3825 0.3636 0.3823 17,600 +0.01(+2.23%)
Jul 25, 2002 0.3573 0.3788 0.3535 0.3740 248,751 +0.03(+9.70%)
Jul 24, 2002 0.3505 0.3505 0.3409 0.3409 37,547 -0.01(-3.57%)
Jul 23, 2002 0.3437 0.3639 0.3437 0.3535 274,565 +0.00(+1.08%)
Jul 22, 2002 0.3553 0.3553 0.3447 0.3497 45,760 -0.01(-1.77%)
Jul 19, 2002 0.3586 0.3662 0.3561 0.3561 157,229 -0.01(-1.74%)
Jul 17, 2002 0.3742 0.3742 0.3624 0.3624 23,467 +0.00(+0.28%)
Jul 12, 2002 0.3611 0.3614 0.3611 0.3614 9,386 +0.00(+0.07%)
Jul 11, 2002 0.3727 0.3745 0.3611 0.3611 34,027 -0.01(-3.12%)
Jul 10, 2002 0.4040 0.4040 0.3725 0.3727 30,507 -0.03(-7.74%)
Jul 09, 2002 0.4015 0.4040 0.4015 0.4040 12,906 -0.00(-0.06%)
Jul 08, 2002 0.4043 0.4043 0.4043 0.4043 0 +0.00(+0.00%)
Jul 05, 2002 0.3914 0.4103 0.3914 0.4043 34,027 +0.01(+3.29%)
Jul 04, 2002 0.3876 0.3939 0.3662 0.3914 8,213 +0.00(+0.00%)
Jul 03, 2002 0.3876 0.3939 0.3662 0.3914 8,213 +0.02(+6.53%)
Jul 02, 2002 0.3737 0.3737 0.3674 0.3674 14,080 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.