Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.540 1.629 1.540 1.590 7,120 -0.02(-1.43%)
Sep 29, 2016 1.608 1.618 1.550 1.613 4,683 +0.06(+4.06%)
Sep 28, 2016 1.600 1.700 1.550 1.550 11,156 -0.10(-6.06%)
Sep 27, 2016 1.790 1.840 1.650 1.650 23,297 -0.08(-4.62%)
Sep 26, 2016 1.750 1.880 1.680 1.730 70,596 +0.00(+0.00%)
Sep 23, 2016 1.740 1.750 1.690 1.730 8,189 +0.03(+1.76%)
Sep 22, 2016 1.910 1.910 1.700 1.700 24,085 -0.01(-0.58%)
Sep 21, 2016 1.800 1.920 1.610 1.710 57,076 -0.03(-1.72%)
Sep 20, 2016 1.840 1.950 1.700 1.740 39,453 -0.11(-5.95%)
Sep 19, 2016 1.610 1.940 1.610 1.850 19,308 +0.15(+8.82%)
Sep 16, 2016 1.700 1.740 1.660 1.700 26,767 -0.01(-0.58%)
Sep 15, 2016 1.630 1.740 1.550 1.710 37,425 +0.08(+4.91%)
Sep 14, 2016 1.590 1.630 1.530 1.630 39,320 +0.04(+2.52%)
Sep 13, 2016 1.590 1.590 1.590 1.590 230 -0.12(-7.02%)
Sep 08, 2016 1.710 1.710 1.710 1.710 139 +0.00(+0.00%)
Sep 07, 2016 1.720 1.730 1.700 1.710 1,413 +0.10(+6.21%)
Sep 06, 2016 1.760 1.760 1.550 1.610 1,691 -0.05(-3.01%)
Sep 01, 2016 1.660 1.660 1.660 1.660 400 -0.04(-2.35%)
Aug 31, 2016 1.670 1.748 1.595 1.700 9,833 +0.00(+0.00%)
Aug 30, 2016 1.820 1.825 1.650 1.700 7,872 -0.11(-6.18%)
Aug 29, 2016 1.850 1.950 1.800 1.812 5,550 -0.04(-2.05%)
Aug 26, 2016 1.750 1.950 1.750 1.850 5,593 -0.01(-0.54%)
Aug 25, 2016 1.920 1.920 1.860 1.860 3,433 -0.03(-1.58%)
Aug 24, 2016 1.690 1.970 1.690 1.890 19,934 +0.18(+10.53%)
Aug 23, 2016 1.739 1.740 1.710 1.710 641 -0.00(-0.01%)
Aug 22, 2016 1.720 1.720 1.620 1.710 22,800 -0.06(-3.38%)
Aug 18, 2016 1.720 1.770 1.770 1.770 83 +0.05(+2.90%)
Aug 16, 2016 1.730 1.720 1.720 1.720 29 +0.00(+0.06%)
Aug 15, 2016 1.770 1.819 1.719 1.719 1,300 +0.01(+0.53%)
Aug 12, 2016 1.800 1.840 1.710 1.710 4,800 -0.13(-7.07%)
Aug 11, 2016 1.730 1.840 1.730 1.840 2,502 +0.11(+6.36%)
Aug 10, 2016 1.630 1.850 1.630 1.730 5,831 -0.05(-2.87%)
Aug 08, 2016 1.870 1.781 1.781 1.781 14 -0.10(-5.26%)
Aug 05, 2016 1.880 1.960 1.861 1.880 4,201 -0.03(-1.57%)
Aug 04, 2016 1.910 1.930 1.850 1.910 3,992 -0.04(-2.05%)
Aug 03, 2016 1.740 2.300 1.740 1.950 107,161 +0.20(+11.43%)
Aug 02, 2016 1.660 1.769 1.570 1.750 4,064 +0.12(+7.36%)
Aug 01, 2016 1.750 1.750 1.580 1.630 10,015 -0.09(-5.23%)
Jul 29, 2016 1.458 2.250 1.320 1.720 222,762 +0.19(+12.42%)
Jul 28, 2016 1.488 1.550 1.488 1.530 25,663 -0.06(-3.77%)
Jul 27, 2016 1.465 1.590 1.450 1.590 2,179 +0.04(+2.36%)
Jul 26, 2016 1.610 1.610 1.500 1.553 16,898 +0.04(+2.87%)
Jul 25, 2016 1.650 1.650 1.510 1.510 7,578 -0.22(-12.72%)
Jul 22, 2016 1.805 1.805 1.720 1.730 11,336 -0.10(-5.46%)
Jul 21, 2016 1.810 1.852 1.810 1.830 2,507 +0.01(+0.55%)
Jul 20, 2016 1.690 1.852 1.690 1.820 3,780 +0.08(+4.60%)
Jul 19, 2016 1.799 1.799 1.730 1.740 10,386 -0.05(-3.06%)
Jul 18, 2016 1.700 1.930 1.660 1.795 5,336 +0.11(+6.85%)
Jul 15, 2016 1.620 1.690 1.620 1.680 6,501 +0.16(+10.53%)
Jul 14, 2016 1.524 1.540 1.500 1.520 5,861 -0.03(-1.94%)
Jul 13, 2016 1.520 1.560 1.500 1.550 12,852 -0.02(-1.27%)
Jul 12, 2016 1.530 1.580 1.530 1.570 13,474 -0.02(-1.26%)
Jul 11, 2016 1.620 1.645 1.530 1.590 6,696 -0.05(-2.78%)
Jul 08, 2016 1.700 1.740 1.635 1.635 15,161 -0.00(-0.27%)
Jul 07, 2016 1.680 1.750 1.600 1.640 23,970 +0.13(+8.60%)
Jul 05, 2016 1.630 1.630 1.510 1.510 6,033 -0.12(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.