Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9000 1.000 0.8100 0.9600 2,300 +0.05(+5.61%)
Sep 26, 2018 0.9090 0.9090 0.9090 0 -0.05(-5.31%)
Sep 25, 2018 1.000 1.000 0.8722 0.9600 1,377 +0.13(+15.66%)
Sep 24, 2018 0.9900 1.000 0.8300 0.8300 4,899 -0.03(-3.49%)
Sep 21, 2018 1.000 1.000 0.8500 0.8600 7,300 -0.01(-1.15%)
Sep 20, 2018 1.000 1.040 0.8500 0.8700 46,377 -0.34(-28.10%)
Sep 19, 2018 0.9100 1.210 0.8200 1.210 17,336 +0.21(+21.00%)
Sep 18, 2018 1.050 1.090 0.9268 1.000 17,360 -0.05(-4.76%)
Sep 17, 2018 1.050 1.080 0.9300 1.050 12,439 +0.06(+6.06%)
Sep 14, 2018 1.140 1.170 0.9900 0.9900 20,800 -0.21(-17.50%)
Sep 13, 2018 1.210 1.210 1.140 1.200 3,725 -0.04(-3.24%)
Sep 12, 2018 1.150 1.240 1.150 1.240 4,398 +0.00(+0.02%)
Sep 11, 2018 1.240 1.240 1.171 1.240 1,255 -0.07(-5.34%)
Sep 10, 2018 1.160 1.430 1.160 1.310 7,538 -0.08(-5.76%)
Sep 06, 2018 1.390 1.390 1.390 0 -0.01(-0.71%)
Sep 05, 2018 1.300 1.450 1.180 1.400 24,102 +0.23(+19.66%)
Sep 04, 2018 1.200 1.220 1.140 1.170 10,125 -0.11(-8.59%)
Aug 31, 2018 1.280 1.280 1.280 0 -0.05(-3.76%)
Aug 30, 2018 1.070 1.440 1.070 1.330 6,116 +0.13(+10.83%)
Aug 29, 2018 1.200 1.390 1.110 1.200 5,888 -0.04(-3.23%)
Aug 28, 2018 1.240 1.240 1.240 1.240 1,608 +0.00(+0.00%)
Aug 27, 2018 1.138 1.240 1.138 1.240 5,760 +0.01(+0.81%)
Aug 24, 2018 1.120 1.230 1.070 1.230 2,700 +0.03(+2.50%)
Aug 23, 2018 1.100 1.240 1.100 1.200 6,838 +0.12(+11.34%)
Aug 22, 2018 1.078 1.078 1.078 1.078 1,092 +0.05(+4.64%)
Aug 21, 2018 1.150 1.150 1.030 1.030 35,171 -0.12(-10.43%)
Aug 20, 2018 1.200 1.246 1.150 1.150 10,439 +0.02(+1.77%)
Aug 17, 2018 1.060 1.240 1.050 1.130 31,200 -0.09(-7.38%)
Aug 16, 2018 1.200 1.220 1.180 1.220 10,635 +0.10(+8.93%)
Aug 15, 2018 1.110 1.120 1.081 1.120 11,103 +0.04(+3.70%)
Aug 14, 2018 1.030 1.397 1.030 1.080 11,345 -0.11(-9.24%)
Aug 13, 2018 1.250 1.250 1.190 1.190 12,440 -0.00(-0.01%)
Aug 10, 2018 1.160 1.500 1.150 1.190 21,100 -0.21(-15.00%)
Aug 09, 2018 1.350 1.530 1.278 1.400 21,644 +0.10(+7.69%)
Aug 08, 2018 1.300 1.460 1.300 1.300 5,644 -0.05(-3.70%)
Aug 07, 2018 1.900 1.900 1.260 1.350 28,123 -0.15(-10.00%)
Aug 06, 2018 0.9890 1.760 0.9890 1.500 212,228 +0.47(+45.63%)
Aug 03, 2018 1.000 1.185 0.9630 1.030 13,900 +0.03(+2.49%)
Aug 02, 2018 0.9901 1.025 0.9899 1.005 13,277 +0.01(+1.52%)
Aug 01, 2018 1.010 1.250 0.9900 0.9900 27,842 -0.03(-2.48%)
Jul 31, 2018 0.9700 1.090 0.9700 1.015 10,795 -0.13(-11.72%)
Jul 30, 2018 1.130 1.150 0.9826 1.150 30,907 +0.15(+15.00%)
Jul 27, 2018 1.040 1.120 0.9400 1.000 33,000 -0.02(-1.96%)
Jul 26, 2018 1.050 1.050 1.000 1.020 31,294 -0.10(-8.93%)
Jul 25, 2018 1.280 1.280 1.060 1.120 12,663 +0.01(+0.90%)
Jul 24, 2018 1.199 1.199 1.110 1.110 7,389 -0.14(-11.20%)
Jul 23, 2018 1.250 1.250 1.248 1.250 1,136 +0.05(+4.17%)
Jul 20, 2018 1.240 1.340 1.200 1.200 9,604 -0.05(-4.00%)
Jul 19, 2018 1.150 1.290 1.110 1.250 14,028 +0.10(+8.70%)
Jul 18, 2018 1.200 1.240 1.100 1.150 32,600 -0.10(-8.00%)
Jul 17, 2018 1.110 1.300 1.110 1.250 18,765 -0.04(-3.09%)
Jul 16, 2018 1.270 1.400 1.160 1.290 44,968 -0.10(-7.20%)
Jul 13, 2018 1.350 1.400 1.200 1.390 12,569 +0.04(+2.96%)
Jul 12, 2018 1.300 1.420 1.200 1.350 9,301 +0.15(+12.50%)
Jul 11, 2018 1.220 1.500 1.010 1.200 76,551 -0.16(-11.76%)
Jul 10, 2018 1.612 1.612 1.090 1.360 24,554 -0.09(-6.20%)
Jul 09, 2018 1.280 1.580 1.270 1.450 11,481 +0.25(+20.83%)
Jul 06, 2018 1.210 1.210 1.010 1.200 37,677 -0.01(-0.55%)
Jul 05, 2018 1.430 1.458 1.100 1.207 79,772 -0.22(-15.62%)
Jul 03, 2018 1.430 1.430 1.430 0 -0.11(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.