Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Company - Common Stock (NQ: ABAT )

1.380 +0.030 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.430 8.690 8.430 8.620 98,471 +0.20(+2.38%)
Sep 28, 2023 9.140 9.140 8.000 8.420 264,040 -0.33(-3.77%)
Sep 27, 2023 9.700 9.730 8.520 8.750 325,068 -0.43(-4.68%)
Sep 26, 2023 10.00 10.00 9.100 9.180 272,224 -0.77(-7.74%)
Sep 25, 2023 10.85 10.46 9.800 9.950 245,652 -0.90(-8.29%)
Sep 22, 2023 10.79 11.20 10.57 10.85 334,424 -0.30(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.