Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition Cl A (NQ: DCRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2021 10.33 10.33 10.33 0 +0.33(+3.30%)
Jul 15, 2021 10.27 10.28 9.990 10.00 332,314 -0.23(-2.25%)
Jul 14, 2021 10.30 10.56 10.08 10.23 733,583 +0.08(+0.79%)
Jul 13, 2021 10.07 10.17 9.970 10.15 449,584 +0.15(+1.50%)
Jul 12, 2021 10.09 10.10 9.952 10.00 202,292 +0.00(+0.00%)
Jul 09, 2021 10.17 10.21 9.981 10.00 565,658 -0.10(-0.99%)
Jul 08, 2021 10.20 10.27 10.08 10.10 389,246 -0.24(-2.32%)
Jul 07, 2021 10.62 10.87 10.28 10.34 535,850 -0.15(-1.43%)
Jul 06, 2021 10.34 10.73 10.33 10.49 483,080 +0.24(+2.34%)
Jul 02, 2021 10.42 10.42 10.24 10.25 125,777 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.