Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kismet Acquisition One Corp (NQ: KSMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 10.49 10.49 10.49 0 +0.20(+1.94%)
Aug 25, 2021 10.21 10.73 10.14 10.29 45,625 +0.09(+0.88%)
Aug 24, 2021 10.23 10.75 9.990 10.20 37,283 +0.10(+0.99%)
Aug 23, 2021 9.680 10.20 9.410 10.10 20,121 +0.36(+3.70%)
Aug 20, 2021 9.810 9.940 9.480 9.740 18,063 -0.11(-1.12%)
Aug 19, 2021 9.610 9.890 9.595 9.850 14,454 +0.13(+1.34%)
Aug 18, 2021 9.890 9.895 9.700 9.720 8,735 -0.17(-1.72%)
Aug 17, 2021 9.820 9.900 9.720 9.890 31,101 +0.07(+0.71%)
Aug 16, 2021 9.670 9.910 9.640 9.820 50,799 +0.18(+1.87%)
Aug 13, 2021 9.800 9.900 9.590 9.640 44,638 -0.34(-3.41%)
Aug 12, 2021 9.970 9.980 9.970 9.980 1,789,235 +0.01(+0.10%)
Aug 11, 2021 9.970 9.980 9.970 9.970 10,396 +0.00(+0.00%)
Aug 10, 2021 9.970 9.980 9.970 9.970 56,522 +0.00(+0.00%)
Aug 09, 2021 9.960 9.980 9.960 9.970 208,949 -0.01(-0.10%)
Aug 06, 2021 9.960 9.980 9.960 9.980 46,567 +0.02(+0.20%)
Aug 05, 2021 9.970 10.00 9.960 9.960 307,227 -0.01(-0.10%)
Aug 04, 2021 9.960 9.970 9.960 9.970 79,954 +0.01(+0.10%)
Aug 03, 2021 9.970 9.970 9.960 9.960 39,361 +0.00(+0.00%)
Aug 02, 2021 9.950 9.970 9.950 9.960 88,115 +0.01(+0.10%)
Jul 30, 2021 9.910 9.950 9.910 9.950 241,081 +0.02(+0.20%)
Jul 29, 2021 9.900 10.00 9.900 9.930 239,984 +0.03(+0.30%)
Jul 28, 2021 9.890 9.920 9.880 9.900 25,483 +0.03(+0.30%)
Jul 27, 2021 9.890 9.890 9.830 9.870 54,606 -0.02(-0.20%)
Jul 26, 2021 9.890 9.900 9.880 9.890 10,121 +0.01(+0.10%)
Jul 23, 2021 9.890 9.900 9.860 9.880 150,855 -0.02(-0.20%)
Jul 22, 2021 9.900 9.910 9.900 9.900 26,403 +0.02(+0.20%)
Jul 21, 2021 9.910 9.910 9.880 9.880 30,390 -0.03(-0.30%)
Jul 20, 2021 9.950 10.00 9.900 9.910 111,988 +0.00(+0.00%)
Jul 19, 2021 9.880 9.930 9.880 9.910 37,232 +0.01(+0.10%)
Jul 16, 2021 9.880 9.910 9.880 9.900 13,457 +0.01(+0.10%)
Jul 15, 2021 9.900 9.900 9.880 9.890 24,731 +0.00(+0.00%)
Jul 14, 2021 9.880 9.900 9.880 9.890 11,245 +0.01(+0.10%)
Jul 13, 2021 9.880 9.900 9.880 9.880 13,599 +0.00(+0.00%)
Jul 12, 2021 9.920 9.920 9.880 9.880 77,319 +0.00(+0.00%)
Jul 09, 2021 9.900 9.900 9.880 9.880 2,970 -0.03(-0.30%)
Jul 08, 2021 9.890 9.920 9.890 9.910 26,531 +0.02(+0.20%)
Jul 07, 2021 9.910 9.910 9.890 9.890 20,317 -0.03(-0.30%)
Jul 06, 2021 9.920 9.930 9.910 9.920 22,098 -0.01(-0.10%)
Jul 02, 2021 9.930 9.930 9.920 9.930 11,155 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.