Indicators

Diamondpeak Holdings Corp Units (NQ: DPHCU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		10.20	10.20	10.20	0	+0.00(+0.00%)
Sep 27, 2019	10.08	10.20	10.08	10.20	13,200	+0.05(+0.50%)
Sep 26, 2019	10.15	10.15	10.14	10.15	11,300	+0.01(+0.15%)
Sep 25, 2019	10.15	10.15	10.10	10.13	23,000	-0.02(-0.15%)
Sep 20, 2019		10.15	10.15	10.15	0	+0.00(+0.00%)
Aug 30, 2019		10.15	10.15	10.15	0	+0.00(+0.00%)
Aug 27, 2019		10.15	10.15	10.15	0	+0.05(+0.50%)
Aug 13, 2019		10.10	10.10	10.10	0	+0.05(+0.50%)
Aug 06, 2019		10.05	10.05	10.05	0	+0.00(+0.00%)
Jul 25, 2019		10.05	10.05	10.05	0	+0.00(+0.00%)
Jul 24, 2019	10.05	10.05	10.05	10.05	100	+0.00(+0.00%)
Jul 18, 2019	10.05	10.05	10.05	10.05	100	-0.10(-0.99%)
Jul 12, 2019		10.15	10.15	10.15	0	+0.03(+0.30%)
Jul 05, 2019		10.12	10.12	10.12	0	+0.02(+0.20%)
Jul 03, 2019	10.10	10.10	10.10	10.10	12,500	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.