Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.56 11.73 11.47 11.66 87,918 +0.11(+0.95%)
Sep 29, 2020 11.72 11.72 11.38 11.55 70,621 -0.20(-1.70%)
Sep 28, 2020 11.70 11.90 11.67 11.75 56,520 +0.10(+0.86%)
Sep 25, 2020 11.69 11.85 11.54 11.65 53,500 -0.15(-1.27%)
Sep 24, 2020 12.01 12.10 11.60 11.80 84,762 -0.14(-1.17%)
Sep 23, 2020 12.48 12.61 11.86 11.94 84,436 -0.48(-3.86%)
Sep 22, 2020 12.36 12.51 12.19 12.42 81,715 +0.09(+0.73%)
Sep 21, 2020 11.92 12.51 11.66 12.33 136,415 +0.25(+2.07%)
Sep 18, 2020 12.20 12.61 11.93 12.08 432,700 -0.12(-0.98%)
Sep 17, 2020 12.19 12.46 12.11 12.20 94,959 -0.09(-0.73%)
Sep 16, 2020 12.22 12.53 12.22 12.29 134,622 +0.16(+1.32%)
Sep 15, 2020 12.22 12.30 12.11 12.13 85,494 +0.04(+0.29%)
Sep 14, 2020 11.91 12.20 11.86 12.10 181,307 +0.33(+2.76%)
Sep 11, 2020 11.89 11.99 11.51 11.77 99,700 -0.05(-0.42%)
Sep 10, 2020 11.77 12.07 11.74 11.82 75,210 +0.03(+0.25%)
Sep 09, 2020 11.94 12.15 11.73 11.79 96,847 -0.01(-0.08%)
Sep 08, 2020 11.44 11.89 11.24 11.80 89,151 +0.36(+3.15%)
Sep 04, 2020 11.79 11.81 11.38 11.44 50,700 -0.19(-1.63%)
Sep 03, 2020 11.40 11.68 11.15 11.63 85,795 +0.25(+2.20%)
Sep 02, 2020 11.20 11.53 11.20 11.38 117,880 +0.12(+1.07%)
Sep 01, 2020 11.30 11.60 11.07 11.26 70,839 -0.09(-0.79%)
Aug 31, 2020 11.28 11.54 11.18 11.35 114,213 +0.03(+0.27%)
Aug 28, 2020 11.47 11.47 11.28 11.32 70,200 +0.01(+0.09%)
Aug 27, 2020 11.31 11.50 11.16 11.31 76,861 +0.08(+0.71%)
Aug 26, 2020 11.30 11.35 11.16 11.23 50,403 -0.06(-0.53%)
Aug 25, 2020 11.36 11.36 11.06 11.29 55,812 +0.03(+0.27%)
Aug 24, 2020 11.18 11.35 11.05 11.26 65,378 +0.21(+1.90%)
Aug 21, 2020 10.92 11.10 10.60 11.05 80,500 +0.16(+1.47%)
Aug 20, 2020 10.87 11.08 10.84 10.89 38,860 -0.07(-0.64%)
Aug 19, 2020 10.93 11.20 10.88 10.96 69,638 -0.07(-0.63%)
Aug 18, 2020 10.94 11.07 10.63 11.03 77,985 +0.11(+1.01%)
Aug 17, 2020 11.04 11.05 10.71 10.92 137,074 -0.04(-0.36%)
Aug 14, 2020 10.73 11.05 10.34 10.96 76,100 +0.17(+1.58%)
Aug 13, 2020 10.88 10.99 10.71 10.79 114,297 -0.16(-1.46%)
Aug 12, 2020 10.91 11.05 10.68 10.95 60,024 +0.15(+1.39%)
Aug 11, 2020 10.93 11.06 10.73 10.80 111,456 +0.01(+0.09%)
Aug 10, 2020 10.35 10.95 10.20 10.79 224,630 +0.44(+4.25%)
Aug 07, 2020 10.13 10.60 10.05 10.35 165,100 +0.26(+2.58%)
Aug 06, 2020 9.980 10.25 9.700 10.09 187,127 +0.66(+7.00%)
Aug 05, 2020 10.06 10.06 9.360 9.430 97,684 -0.50(-5.04%)
Aug 04, 2020 9.780 10.08 9.780 9.930 285,065 +0.09(+0.91%)
Aug 03, 2020 9.730 9.880 9.640 9.840 53,531 +0.09(+0.92%)
Jul 31, 2020 9.700 9.970 9.490 9.750 72,100 -0.02(-0.20%)
Jul 30, 2020 9.410 10.18 9.410 9.770 66,622 +0.23(+2.41%)
Jul 29, 2020 9.160 9.630 9.133 9.540 66,934 +0.40(+4.38%)
Jul 28, 2020 9.220 9.526 9.060 9.140 94,751 -0.14(-1.51%)
Jul 27, 2020 9.400 9.625 9.200 9.280 42,551 -0.16(-1.69%)
Jul 24, 2020 9.660 9.970 9.370 9.440 113,200 -0.27(-2.78%)
Jul 23, 2020 9.720 9.940 9.590 9.710 54,540 -0.06(-0.61%)
Jul 22, 2020 9.830 10.09 9.670 9.770 88,439 -0.13(-1.31%)
Jul 21, 2020 9.910 10.10 9.740 9.900 86,080 +0.08(+0.81%)
Jul 20, 2020 9.990 10.31 9.780 9.820 76,525 -0.23(-2.29%)
Jul 17, 2020 9.690 10.17 9.660 10.05 114,500 +0.35(+3.61%)
Jul 16, 2020 9.520 9.840 9.330 9.700 98,874 +0.11(+1.15%)
Jul 15, 2020 9.310 9.740 9.310 9.590 138,195 +0.49(+5.38%)
Jul 14, 2020 8.940 9.170 8.890 9.100 327,937 +0.14(+1.56%)
Jul 13, 2020 8.960 9.160 8.900 8.960 141,719 +0.08(+0.90%)
Jul 10, 2020 9.220 9.400 8.580 8.880 658,500 -0.33(-3.58%)
Jul 09, 2020 9.380 9.460 8.960 9.210 135,207 -0.20(-2.13%)
Jul 08, 2020 9.380 9.530 9.250 9.410 195,996 +0.04(+0.43%)
Jul 07, 2020 9.340 9.570 9.210 9.370 113,270 -0.03(-0.32%)
Jul 06, 2020 10.04 10.04 9.290 9.400 157,343 -0.47(-4.76%)
Jul 02, 2020 10.04 10.37 9.800 9.870 190,300 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.