Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bexil Cp (OP: BXLC )

N/A UNCHANGED
Last Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 11.17 11.17 11.17 0 -0.04(-0.36%)
Sep 25, 2019 11.21 11.21 11.21 0 -0.54(-4.60%)
Sep 06, 2019 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 22, 2019 11.75 11.75 11.75 0 -0.60(-4.86%)
Aug 16, 2019 12.35 12.35 12.35 0 +0.00(+0.00%)
Aug 15, 2019 12.50 12.50 12.35 12.35 232 +0.10(+0.82%)
Jul 25, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Jul 23, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Jul 22, 2019 12.25 12.25 12.25 1 +0.00(+0.00%)
Jul 19, 2019 12.25 12.25 12.25 4 +0.00(+0.00%)
Jul 16, 2019 12.25 12.25 12.25 0 -0.25(-2.00%)
Jul 09, 2019 12.50 12.50 12.50 0 -0.50(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.